TipRanks
Go Ultimate55% OFF

Advantage Solutions (6CP) Historical Prices

DE:6CP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4726.7825.5226.7826.78+6.19%00.00
Oct 29, 202625.1525.2224.6025.2225.22+0.80%00.00
Oct 28, 202625.0925.0924.3225.0225.02+0.40%00.00
Oct 27, 202625.1225.1224.3224.9224.92-3.47%00.00
Oct 26, 202626.3526.3525.8125.8125.81+1.10%00.00
Oct 23, 202625.5325.5325.5325.5325.53+6.95%00.00
Oct 22, 202624.5424.5623.8723.8723.87-0.79%00.00
Oct 21, 202624.5924.5924.0624.0624.06+2.60%00.00
Oct 20, 202624.0524.0523.4523.4523.45-4.48%00.00
Oct 19, 202625.2525.3024.5524.5524.55-1.17%00.00
Oct 16, 202625.4825.4824.8424.8424.84-1.97%00.00
Oct 15, 202625.9225.9225.3425.3425.34-4.34%00.00
Oct 14, 202627.0127.0326.4926.4926.49+0.47%00.00
Oct 13, 202626.8626.8626.3726.3726.37+2.37%00.00
Oct 12, 202626.3426.3525.7625.7625.76-0.81%00.00
Oct 09, 202626.5626.5625.9725.9725.97+5.89%00.00
Oct 08, 202625.2425.2424.5224.5224.52+6.79%00.00
Oct 07, 202623.6723.7422.9622.9622.96-1.18%00.00
Oct 06, 202623.8123.8123.2423.2423.24-0.85%00.00
Oct 05, 202624.0924.0923.4423.4423.44+1.01%00.00
Oct 02, 202623.5823.5823.2023.2023.20+5.96%00.00
Oct 01, 202622.3722.3821.9021.9021.90-11.27%00.00
Sep 30, 202625.3825.4024.6824.6824.68-7.81%00.00
Sep 29, 202627.4027.4326.7726.7726.77-2.80%00.00
Sep 28, 202628.3928.3927.5427.5427.54-2.91%00.00
Sep 25, 202629.0829.0828.3628.3628.36+1.39%00.00
Sep 24, 202628.7328.7327.9727.9727.97+1.84%00.00
Sep 23, 202628.2028.2127.4727.4727.47+0.66%00.00
Sep 22, 202627.8127.8427.2927.2927.29+0.65%00.00
Sep 21, 202627.5927.5927.1127.1127.11-0.59%00.00
Sep 18, 202628.0328.0327.2727.2727.27-2.24%00.00
Sep 17, 202628.4428.4427.9027.9027.90+2.65%1Infinity
Sep 16, 202627.8127.8127.1827.1827.18-1.15%0NaN
Sep 15, 202628.1828.1827.4927.4927.49+0.37%0NaN
Sep 14, 202628.1228.1427.3927.3927.39+1.52%0NaN
Sep 11, 202627.4027.4226.9826.9826.98+5.70%0NaN
Sep 10, 202626.1926.1925.5325.5325.53+1.79%0NaN
Sep 09, 202625.8825.8825.0825.0825.08-1.90%0NaN
Sep 08, 202626.3826.4125.5625.5625.56-3.09%0NaN
Sep 07, 202626.4026.4026.3826.3826.38+1.21%0NaN
Sep 04, 202626.7726.7826.0626.0626.06-0.78%0NaN
Sep 03, 202626.8126.8226.2726.2726.27-2.14%0NaN
Sep 02, 202627.5027.5026.8426.8426.84-0.26%0NaN
Sep 01, 202627.7127.7326.9126.9126.91-4.61%0NaN
Aug 31, 202629.0429.0428.2128.2128.21+4.52%0NaN
Aug 28, 202627.9927.9926.9926.9926.99+1.11%0NaN
Aug 27, 202627.4527.4526.7026.7026.70-2.84%0NaN
Aug 26, 202628.1628.1627.4827.4827.48-0.31%0NaN
Aug 25, 202628.1828.1827.5627.5627.56-1.50%0NaN
Aug 24, 202628.7028.7327.9827.9827.98-0.48%0NaN