TipRanks
Go Ultimate55% OFF

Croda International (6CMB) Historical Prices

DE:6CMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.0843.0843.0843.0843.08-0.09%00.00
Oct 29, 202643.1243.1243.1243.1243.12-0.37%00.00
Oct 28, 202643.2843.2843.2843.2843.28+1.03%00.00
Oct 27, 202642.8442.8442.8442.8442.84-0.37%00.00
Oct 26, 202642.7443.0042.7443.0043.00-0.19%2606.94
Oct 23, 202643.0843.0843.0843.0843.08+0.51%00.00
Oct 22, 202642.8642.8642.8642.8642.86+0.05%00.00
Oct 21, 202642.8442.8442.8442.8442.84-0.33%00.00
Oct 20, 202642.9842.9842.9842.9842.98+0.19%00.00
Oct 19, 202642.9042.9042.9042.9042.90+1.51%00.00
Oct 16, 202642.2642.2642.2642.2642.26+1.73%00.00
Oct 15, 202641.5441.5441.5441.5441.54+0.48%00.00
Oct 14, 202641.3441.3441.3441.3441.34+3.14%00.00
Oct 13, 202640.0840.0840.0840.0840.08+0.05%00.00
Oct 12, 202640.0640.0640.0640.0640.06+2.09%00.00
Oct 09, 202639.2439.2439.2439.2439.24+0.67%00.00
Oct 08, 202638.9838.9838.9838.9838.98-0.92%00.00
Oct 07, 202639.3439.3439.3439.3439.34+1.71%00.00
Oct 06, 202638.6838.6838.6838.6838.68+0.42%00.00
Oct 05, 202638.5238.5238.5238.5238.52+0.57%00.00
Oct 02, 202638.3038.3038.3038.3038.30-0.42%00.00
Oct 01, 202638.4638.4638.4638.4638.46-2.68%00.00
Sep 30, 202638.2239.5238.2239.5239.52+4.49%440.84
Sep 29, 202637.8237.8237.8237.8237.82+0.05%00.00
Sep 28, 202637.3237.8037.3237.8037.80+1.02%250.48
Sep 25, 202637.4237.4237.4237.4237.42+0.05%00.00
Sep 24, 202637.4037.4037.4037.4037.40-1.99%00.00
Sep 23, 202638.1638.1638.1638.1638.16+2.25%00.00
Sep 22, 202637.3237.3237.3237.3237.32+2.02%00.00
Sep 21, 202636.5836.5836.5836.5836.58-1.30%00.00
Sep 18, 202637.0637.0637.0637.0637.06+1.48%00.00
Sep 17, 202636.5236.5236.5236.5236.52-0.60%00.00
Sep 16, 202636.7436.7436.7436.7436.74+0.77%00.00
Sep 15, 202636.4636.4636.4636.4636.46-1.19%00.00
Sep 14, 202636.9036.9036.9036.9036.90-0.32%00.00
Sep 11, 202637.0237.0237.0237.0237.02-1.75%00.00
Sep 10, 202637.6837.6837.6837.6837.68-1.88%00.00
Sep 09, 202638.4238.4238.4038.4038.40+1.69%1703.35
Sep 08, 202637.7637.7637.7637.7637.76-1.00%00.00
Sep 07, 202638.1438.1438.1438.1438.14-1.70%00.00
Sep 04, 202638.5438.8038.5438.8038.80-0.10%501.00
Sep 03, 202638.8438.8438.8438.8438.84-2.75%00.00
Sep 02, 202638.7639.9438.7639.9439.94-0.05%2465.31
Sep 01, 202639.9639.9639.9639.9639.96-0.40%00.00
Aug 31, 202640.1240.1240.1240.1240.12+1.36%00.00
Aug 28, 202639.5839.5839.5839.5839.58-0.45%00.00
Aug 27, 202639.7639.7639.7639.7639.76+0.20%00.00
Aug 26, 202640.2440.2440.2440.2439.68+0.40%00.00
Aug 25, 202640.0840.0840.0840.0839.52+0.50%00.00
Aug 24, 202639.8839.8839.8839.8839.33+3.10%00.00