tiprankstipranks
Collins Foods Limited (DE:6CF)
FRANKFURT:6CF
Germany Market
6CF
Collins Foods
RESEARCH TOOLSreports

Collins Foods (6CF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Sep 07, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Sep 04, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Sep 03, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 01, 2026
5.10
5.10
5.05
5.05
5.05
+1.81%
0
0.00
Aug 31, 2026
4.98
4.98
4.96
4.96
4.96
-0.40%
0
0.00
Aug 28, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Aug 27, 2026
5.00
5.05
5.00
5.05
5.05
0.00%
0
0.00
Aug 26, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
Aug 25, 2026
4.98
4.98
4.98
4.98
4.98
+1.63%
0
0.00
Aug 24, 2026
4.90
4.90
4.90
4.90
4.90
+1.66%
0
0.00
Aug 21, 2026
4.80
4.82
4.80
4.82
4.82
0.00%
0
0.00
Aug 20, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Aug 19, 2026
4.82
4.94
4.82
4.84
4.84
0.00%
300
∞
Aug 18, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
-
Aug 17, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
-
Aug 14, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
-
Aug 13, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Aug 12, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
-
Aug 11, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
-
Aug 10, 2026
4.96
4.96
4.94
4.94
4.94
+0.82%
0
-
Aug 07, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
-
Aug 06, 2026
4.90
4.90
4.90
4.90
4.90
-0.41%
0
-
Aug 05, 2026
4.92
4.92
4.92
4.92
4.92
-2.57%
0
-
Aug 04, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
-
Aug 03, 2026
5.00
5.00
4.98
4.98
4.98
+0.81%
0
-
Jul 31, 2026
4.94
4.94
4.94
4.94
4.94
+2.07%
0
-
Jul 30, 2026
4.84
4.84
4.82
4.84
4.84
-1.22%
0
-
Jul 29, 2026
4.92
4.92
4.90
4.90
4.90
+0.82%
0
-
Jul 28, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
-
Jul 27, 2026
4.80
4.82
4.80
4.82
4.82
+3.43%
0
-
Jul 24, 2026
4.66
4.66
4.66
4.66
4.66
-1.27%
0
-
Jul 23, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
-
Jul 22, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
-
Jul 21, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
-
Jul 20, 2026
4.78
4.80
4.78
4.80
4.80
0.00%
0
-
Jul 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
-
Jul 16, 2026
4.78
4.80
4.78
4.80
4.80
+1.69%
0
-
Jul 15, 2026
4.70
4.72
4.70
4.72
4.72
-1.23%
0
-
Jul 14, 2026
4.76
4.78
4.76
4.78
4.78
+1.68%
0
-
Jul 13, 2026
4.70
4.70
4.70
4.70
4.70
-0.17%
0
-
Jul 10, 2026
4.78
4.80
4.78
4.80
4.71
0.00%
0
-
Jul 09, 2026
4.80
4.80
4.78
4.80
4.71
+0.84%
0
-
Jul 08, 2026
4.78
4.78
4.76
4.76
4.67
-1.25%
0
-
Jul 07, 2026
4.82
4.82
4.82
4.82
4.73
+1.26%
0
-
Jul 06, 2026
4.76
4.76
4.76
4.76
4.67
0.00%
0
-
Jul 03, 2026
4.76
4.76
4.76
4.76
4.67
0.00%
0
-
Jul 02, 2026
4.76
4.76
4.76
4.76
4.67
+0.43%
0
-
Jul 01, 2026
4.74
4.74
4.74
4.74
4.65
-3.27%
0
-
Rows:
50