TipRanks
Go Ultimate55% OFF

Collins Foods (6CF) Historical Prices

DE:6CF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.605.605.605.60+1.82%00.00
Oct 29, 20265.505.505.505.505.50-0.90%00.00
Oct 28, 20265.555.555.555.555.55+0.00%00.00
Oct 27, 20265.555.555.555.555.55+0.00%00.00
Oct 26, 20265.555.555.555.555.55+0.00%00.00
Oct 23, 20265.555.555.555.555.55+1.83%00.00
Oct 22, 20265.455.455.455.455.45-1.80%00.00
Oct 21, 20265.555.555.555.555.55+0.91%00.00
Oct 20, 20265.505.505.505.505.50+1.85%00.00
Oct 19, 20265.405.405.405.405.40+0.93%00.00
Oct 16, 20265.355.355.355.355.35+0.94%00.00
Oct 15, 20265.355.355.305.305.30+0.00%00.00
Oct 14, 20265.305.305.305.305.30+1.92%00.00
Oct 13, 20265.205.205.205.205.20+0.00%00.00
Oct 12, 20265.205.205.205.205.20+0.00%00.00
Oct 09, 20265.155.205.155.205.20+2.97%00.00
Oct 08, 20265.055.055.055.055.05+2.23%00.00
Oct 07, 20264.944.944.944.944.94+0.82%00.00
Oct 06, 20264.904.904.904.904.90+1.24%00.00
Oct 05, 20264.844.844.844.844.84+0.41%00.00
Oct 02, 20264.824.824.824.824.82+0.42%00.00
Oct 01, 20264.804.804.804.804.80-2.04%00.00
Sep 30, 20264.924.924.904.904.90+3.38%00.00
Sep 29, 20264.744.744.744.744.74+0.42%00.00
Sep 28, 20264.724.724.724.724.72+1.29%00.00
Sep 25, 20264.664.664.664.664.66-1.27%00.00
Sep 24, 20264.724.724.724.724.72-0.84%00.00
Sep 23, 20264.784.784.764.764.76-1.24%00.00
Sep 22, 20264.804.824.804.824.82-1.63%00.00
Sep 21, 20264.844.904.844.904.90+2.08%00.00
Sep 18, 20264.804.804.804.804.80-0.41%00.00
Sep 17, 20264.844.844.824.824.82+0.00%00.00
Sep 16, 20264.824.824.824.824.82-1.23%00.00
Sep 15, 20264.884.884.884.884.88+1.24%00.00
Sep 14, 20264.824.844.824.824.82-1.63%00.00
Sep 11, 20264.904.904.904.904.90-0.41%00.00
Sep 10, 20264.944.944.924.924.92-0.81%00.00
Sep 09, 20264.984.984.964.964.96-2.75%00.00
Sep 08, 20265.105.105.105.105.10+0.00%00.00
Sep 07, 20265.105.105.105.105.10-0.97%00.00
Sep 04, 20265.155.155.155.155.15+0.98%00.00
Sep 03, 20265.105.105.105.105.10+0.99%00.00
Sep 02, 20265.055.055.055.055.05+0.00%00.00
Sep 01, 20265.105.105.055.055.05+1.81%00.00
Aug 31, 20264.984.984.964.964.96-0.40%00.00
Aug 28, 20264.984.984.984.984.98-1.39%00.00
Aug 27, 20265.005.055.005.055.05+0.00%00.00
Aug 26, 20265.055.055.055.055.05+1.41%00.00
Aug 25, 20264.984.984.984.984.98+1.63%00.00
Aug 24, 20264.904.904.904.904.90+1.66%00.00