TipRanks
Go Ultimate55% OFF

Groupe LDLC (6CE) Historical Prices

DE:6CE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.818.818.748.748.74-1.24%00.00
Oct 29, 20268.829.198.748.858.85-0.56%00.00
Oct 28, 20268.399.148.238.908.90+5.58%00.00
Oct 27, 20268.248.728.018.438.43+1.81%900.87
Oct 26, 20268.048.727.908.288.28+2.99%240.22
Oct 23, 20268.268.458.028.048.04-3.02%00.00
Oct 22, 20268.338.708.188.298.29-0.84%00.00
Oct 21, 20268.348.878.338.368.36+0.00%1401.32
Oct 20, 20268.478.708.338.368.36-1.07%00.00
Oct 19, 20268.468.758.358.458.45+0.48%00.00
Oct 16, 20268.058.807.968.418.41+4.86%00.00
Oct 15, 20268.268.527.968.028.02-3.26%00.00
Oct 14, 20268.728.818.268.298.29-4.82%2772.73
Oct 13, 20269.269.568.688.718.71-5.94%00.00
Oct 12, 20269.329.869.239.269.26-1.07%00.00
Oct 09, 202610.1410.489.319.369.36-7.51%00.00
Oct 08, 202610.3810.6010.0010.1210.12-2.88%00.00
Oct 07, 202610.4810.7010.3610.4210.42-0.57%00.00
Oct 06, 202610.6811.1810.4610.4810.48-1.87%00.00
Oct 05, 202611.5011.5810.6410.6810.68-1.19%00.00
Oct 02, 202611.6011.9411.5011.5410.81-0.18%00.00
Oct 01, 202611.6412.0811.5211.5610.83-0.69%00.00
Sep 30, 202611.7612.4411.6011.6410.90-0.17%30.02
Sep 29, 202611.7412.1011.6011.6610.92-1.19%00.00
Sep 28, 202611.5812.1011.4811.8011.05+1.20%00.00
Sep 25, 202611.7811.8211.5211.6610.92-0.68%00.00
Sep 24, 202611.5011.9011.3811.7411.00+2.09%00.00
Sep 23, 202611.5811.9011.4811.5010.77+0.00%00.00
Sep 22, 202611.6611.9011.4811.5010.77-1.54%00.00
Sep 21, 202611.7011.9811.6211.6810.94+0.52%00.00
Sep 18, 202611.5411.9411.4611.6210.88+0.86%00.00
Sep 17, 202611.6611.9411.5211.5210.79-0.17%00.00
Sep 16, 202611.7011.8211.5411.5410.81-1.37%00.00
Sep 15, 202611.3811.8011.0811.7010.96+1.74%2040.93
Sep 14, 202611.4211.7611.3011.5010.77+0.18%00.00
Sep 11, 202611.9011.9011.3811.4810.75-0.52%1860.82
Sep 10, 202611.5411.9011.2411.5410.81+2.12%00.00
Sep 09, 202611.4611.8611.2211.3010.59-1.91%00.00
Sep 08, 202611.7212.1011.3211.5210.79+0.00%00.00
Sep 07, 202612.0812.3811.5211.5210.79-2.86%00.00
Sep 04, 202612.2212.3411.6211.8611.11-3.27%1,2235.52
Sep 03, 202612.1612.4212.1612.2611.48+0.83%00.00
Sep 02, 202612.2012.5612.1612.1611.39-1.46%00.00
Sep 01, 202612.2812.6211.9012.3411.56+0.82%360.16
Aug 31, 202612.2612.5012.1412.2411.47-0.49%00.00
Aug 28, 202612.4012.4212.0812.3011.52+1.15%00.00
Aug 27, 202611.8012.5411.6012.1611.39+3.75%00.00
Aug 26, 202612.3212.3211.6211.7210.98+0.34%2621.19
Aug 25, 202611.8412.4611.6011.6810.94+0.52%00.00
Aug 24, 202611.9412.5211.6211.6210.88-1.87%2891.34