TipRanks
Go Ultimate55% OFF

Cartier Resources (6CA) Historical Prices

DE:6CA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-1.64%00.00
Oct 29, 20260.120.120.120.120.12-4.69%00.00
Oct 28, 20260.130.130.130.130.13+8.47%00.00
Oct 27, 20260.120.120.120.120.12-3.28%00.00
Oct 26, 20260.120.120.120.120.12-10.29%00.00
Oct 23, 20260.140.140.140.140.14-4.23%00.00
Oct 22, 20260.140.140.140.140.14-5.96%00.00
Oct 21, 20260.150.150.150.150.15+0.00%00.00
Oct 20, 20260.150.150.150.150.15-3.82%00.00
Oct 19, 20260.160.160.160.160.16+0.64%00.00
Oct 16, 20260.160.160.160.160.16+4.00%00.00
Oct 15, 20260.150.150.150.150.15-7.41%00.00
Oct 14, 20260.160.160.160.160.16-5.81%00.00
Oct 13, 20260.160.170.160.170.17+8.86%10,0001.20
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+1.28%00.00
Oct 08, 20260.160.160.160.160.16-3.11%00.00
Oct 07, 20260.160.160.160.160.16+0.00%00.00
Oct 06, 20260.160.160.160.160.16+2.55%00.00
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16+1.29%00.00
Oct 01, 20260.160.160.160.160.16-9.36%00.00
Sep 30, 20260.160.170.160.170.17-2.29%10,0001.20
Sep 29, 20260.180.180.180.180.18+0.00%15,0001.85
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18-2.78%15,0001.91
Sep 24, 20260.180.180.180.180.18-1.64%00.00
Sep 23, 20260.180.180.180.180.18+2.23%00.00
Sep 22, 20260.180.180.180.180.18-8.21%00.00
Sep 21, 20260.200.200.200.200.20-0.51%00.00
Sep 18, 20260.200.200.200.200.20-7.98%00.00
Sep 17, 20260.200.210.200.210.21+13.30%10,0001.29
Sep 16, 20260.190.190.190.190.19-8.29%00.00
Sep 15, 20260.190.210.190.210.21+8.47%95,00015.22
Sep 14, 20260.190.190.190.190.19+6.18%00.00
Sep 11, 20260.180.190.180.180.18-3.78%8,9101.46
Sep 10, 20260.190.190.190.190.19-1.07%00.00
Sep 09, 20260.190.190.190.190.19+1.08%00.00
Sep 08, 20260.190.190.190.190.19+2.21%00.00
Sep 07, 20260.180.180.180.180.18-5.73%00.00
Sep 04, 20260.190.190.190.190.19-1.54%00.00
Sep 03, 20260.170.200.170.200.20+14.71%23,0003.58
Sep 02, 20260.170.170.170.170.17+1.80%00.00
Sep 01, 20260.170.170.170.170.17-5.65%00.00
Aug 31, 20260.180.180.180.180.18-2.21%19,0003.11
Aug 28, 20260.180.180.180.180.18-2.16%00.00
Aug 27, 20260.190.190.190.190.19-4.15%00.00
Aug 26, 20260.190.190.190.190.19+2.12%4,0900.66
Aug 25, 20260.190.190.190.190.19+6.78%00.00
Aug 24, 20260.180.180.180.180.18+0.00%00.00