TipRanks
Go Ultimate55% OFF

Corsair Gaming (6C2) Historical Prices

DE:6C2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9412.2411.9412.2412.24+3.82%100.08
Oct 29, 202611.7911.7911.7911.7911.79-5.38%00.00
Oct 28, 202612.4612.4612.4612.4612.46+3.23%00.00
Oct 27, 202612.0712.0712.0712.0712.07-2.27%00.00
Oct 26, 202612.3512.3512.3512.3512.35+4.04%20.02
Oct 23, 202612.0712.0711.8711.8711.87-0.75%140.11
Oct 22, 202611.9611.9611.9611.9611.96+2.13%00.00
Oct 21, 202611.7111.7111.7111.7111.71+1.21%00.00
Oct 20, 202611.5711.5711.5711.5711.57+0.52%00.00
Oct 19, 202611.5111.5111.5111.5111.51-1.20%00.00
Oct 16, 202611.7111.7111.6511.6511.65+0.78%00.00
Oct 15, 202611.5611.5611.5611.5611.56-8.98%00.00
Oct 14, 202612.7012.7012.7012.7012.70+7.72%00.00
Oct 13, 202612.0012.0011.7911.7911.79-3.12%500.40
Oct 12, 202612.1512.1712.1512.1712.17+5.83%1,0009.14
Oct 09, 202611.6411.6411.5011.5011.50-1.37%700.65
Oct 08, 202612.0012.0011.6611.6611.66-3.32%1,15012.78
Oct 07, 202612.0612.0612.0612.0612.06+0.50%00.00
Oct 06, 202612.0012.0012.0012.0012.00-1.56%00.00
Oct 05, 202612.1912.1912.1912.1912.19-0.81%00.00
Oct 02, 202612.2912.2912.2912.2912.29+1.91%00.00
Oct 01, 202612.0012.0612.0012.0612.06+2.03%3003.19
Sep 30, 202611.8211.8211.8211.8211.82+0.77%00.00
Sep 29, 202611.7311.7311.7311.7311.73-0.68%00.00
Sep 28, 202611.8111.8111.8111.8111.81-0.17%00.00
Sep 25, 202611.8311.8311.8311.8311.83+1.20%00.00
Sep 24, 202611.6911.6911.6911.6911.69-1.02%00.00
Sep 23, 202611.8111.8111.8111.8111.81+0.85%00.00
Sep 22, 202611.7111.7111.7111.7111.71+0.26%00.00
Sep 21, 202611.6811.6811.6811.6811.68-0.51%00.00
Sep 18, 202611.7411.7411.7411.7411.74+2.09%00.00
Sep 17, 202611.5011.5011.5011.5011.50-0.17%00.00
Sep 16, 202611.5211.5211.5211.5211.52+3.32%00.00
Sep 15, 202611.1511.1511.1511.1511.15-2.87%00.00
Sep 14, 202611.4811.4811.4811.4811.48+2.87%00.00
Sep 11, 202610.8311.1610.8311.1611.16+5.58%3002.86
Sep 10, 202610.5710.5710.5710.5710.57+0.76%00.00
Sep 09, 202610.4910.4910.4910.4910.49-2.87%00.00
Sep 08, 202610.8010.8010.8010.8010.80-1.64%00.00
Sep 07, 202610.8510.9810.8510.9810.98+0.64%50.05
Sep 04, 202610.9110.9110.9110.9110.91+5.51%00.00
Sep 03, 202610.3410.3410.3410.3410.34+3.71%800.77
Sep 02, 20269.979.979.979.979.97-4.13%00.00
Sep 01, 202610.4010.4010.4010.4010.40+1.56%00.00
Aug 31, 202610.2410.2410.2410.2410.24+0.69%00.00
Aug 28, 202610.1710.1710.1710.1710.17+0.30%00.00
Aug 27, 202610.1410.1410.1410.1410.14+0.90%00.00
Aug 26, 202610.0510.0510.0510.0510.05+0.00%00.00
Aug 25, 20269.3210.059.3210.0510.05+7.09%6004.53
Aug 24, 20269.259.399.259.399.39+1.24%5004.02