TipRanks
Go Ultimate55% OFF

CytomX Therapeutics (6C1) Historical Prices

DE:6C1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.002.002.002.00-4.35%00.00
Oct 29, 20262.092.092.092.092.09+1.95%00.00
Oct 28, 20262.052.052.052.052.05+4.85%00.00
Oct 27, 20261.961.961.961.961.96-3.07%00.00
Oct 26, 20262.022.022.022.022.02-5.30%00.00
Oct 23, 20262.132.132.132.132.13+2.25%00.00
Oct 22, 20262.092.092.092.092.09-5.35%00.00
Oct 21, 20262.202.202.202.202.20+7.46%00.00
Oct 20, 20262.052.052.052.052.05+3.32%00.00
Oct 19, 20261.991.991.991.991.99-5.66%00.00
Oct 16, 20262.102.102.102.102.10+6.64%00.00
Oct 15, 20261.971.971.971.971.97-2.95%00.00
Oct 14, 20262.032.032.032.032.03-4.15%00.00
Oct 13, 20262.122.122.122.122.12-5.98%00.00
Oct 12, 20262.262.262.262.262.26+1.35%00.00
Oct 09, 20262.152.232.152.232.23-0.63%5009.84
Oct 08, 20262.242.242.242.242.24+0.09%00.00
Oct 07, 20262.242.242.242.242.24-1.41%00.00
Oct 06, 20262.272.272.272.272.27+1.61%00.00
Oct 05, 20262.232.232.232.232.23-2.23%00.00
Oct 02, 20262.292.292.292.292.29-2.93%00.00
Oct 01, 20262.352.352.352.352.35-1.26%00.00
Sep 30, 20262.382.382.382.382.38+2.63%00.00
Sep 29, 20262.322.322.322.322.32-0.13%00.00
Sep 28, 20262.332.332.332.332.33-2.19%00.00
Sep 25, 20262.382.382.382.382.38-0.42%00.00
Sep 24, 20262.392.392.392.392.39-5.01%00.00
Sep 23, 20262.512.512.512.512.51+2.49%00.00
Sep 22, 20262.362.452.362.452.45+4.21%3002.96
Sep 21, 20262.352.352.352.352.35-2.45%00.00
Sep 18, 20262.412.412.412.412.41+2.03%00.00
Sep 17, 20262.372.372.372.372.37+3.18%00.00
Sep 16, 20262.292.292.292.292.29-15.86%00.00
Sep 15, 20262.722.722.722.722.72-2.44%00.00
Sep 14, 20262.792.792.792.792.79-1.45%00.00
Sep 11, 20262.832.832.832.832.83-4.87%00.00
Sep 10, 20262.982.982.982.982.98-3.44%00.00
Sep 09, 20263.083.083.083.083.08-1.50%00.00
Sep 08, 20263.133.133.133.133.13-0.10%00.00
Sep 07, 20263.133.133.133.133.13+1.16%00.00
Sep 04, 20263.103.103.103.103.10-1.34%00.00
Sep 03, 20263.143.143.143.143.14+1.59%00.00
Sep 02, 20263.093.093.093.093.09+9.57%00.00
Sep 01, 20262.822.822.822.822.82+3.90%00.00
Aug 31, 20262.722.722.722.722.72-5.99%00.00
Aug 28, 20262.892.892.892.892.89+3.70%00.00
Aug 27, 20262.792.792.792.792.79-1.52%00.00
Aug 26, 20262.832.832.832.832.83-1.84%00.00
Aug 25, 20262.772.882.772.882.88+2.38%1,6006.54
Aug 24, 20262.752.812.752.812.81+1.74%5002.06