TipRanks
Go Ultimate55% OFF

BW Energy Ltd. (6BW) Historical Prices

DE:6BW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.615.615.615.615.61-3.28%00.00
Oct 29, 20265.805.805.805.805.80-1.69%00.00
Oct 28, 20265.905.905.905.905.90-2.32%1024.23
Oct 27, 20266.046.046.046.046.04+7.86%00.00
Oct 26, 20265.605.605.605.605.60-10.11%00.00
Oct 23, 20266.236.236.236.236.23-1.27%00.00
Oct 22, 20266.316.316.316.316.31-1.10%00.00
Oct 21, 20266.386.386.386.386.38-1.09%00.00
Oct 20, 20266.456.456.456.456.45+1.10%00.00
Oct 19, 20266.386.386.386.386.38+3.07%00.00
Oct 16, 20266.196.196.196.196.19-3.13%00.00
Oct 15, 20266.396.396.396.396.39+2.73%00.00
Oct 14, 20266.226.226.226.226.22+1.97%00.00
Oct 13, 20266.106.106.106.106.10+3.74%00.00
Oct 12, 20265.885.885.885.885.88+4.07%00.00
Oct 09, 20265.655.655.655.655.65+1.80%00.00
Oct 08, 20265.555.555.555.555.55+2.21%00.00
Oct 07, 20265.435.435.435.435.43+0.56%00.00
Oct 06, 20265.405.405.405.405.40+3.25%00.00
Oct 05, 20265.235.235.235.235.23+0.19%00.00
Oct 02, 20265.225.225.225.225.22+0.77%00.00
Oct 01, 20265.185.185.185.185.18-1.52%00.00
Sep 30, 20265.265.265.265.265.26-1.50%00.00
Sep 29, 20265.345.345.345.345.34+1.14%00.00
Sep 28, 20265.285.285.285.285.28+1.15%00.00
Sep 25, 20265.225.225.225.225.22+0.58%00.00
Sep 24, 20265.295.295.195.195.19+1.57%12.52
Sep 23, 20265.115.115.115.115.11-0.97%00.00
Sep 22, 20265.165.165.165.165.16-1.53%00.00
Sep 21, 20265.245.245.245.245.24-1.13%00.00
Sep 18, 20265.305.305.305.305.30-0.93%00.00
Sep 17, 20265.355.355.355.355.35-1.47%00.00
Sep 16, 20265.435.435.435.435.43+1.69%00.00
Sep 15, 20265.275.345.275.345.34+0.00%515.75
Sep 14, 20265.345.345.345.345.34+1.52%00.00
Sep 11, 20265.265.265.265.265.26+0.00%00.00
Sep 10, 20265.265.265.265.265.26+2.33%00.00
Sep 09, 20265.145.145.145.145.14+1.18%00.00
Sep 08, 20265.085.085.085.085.08+1.20%00.00
Sep 07, 20265.025.025.025.025.02-0.79%00.00
Sep 04, 20265.065.065.065.065.06+0.60%00.00
Sep 03, 20265.035.035.035.035.03-0.59%00.00
Sep 02, 20265.065.065.065.065.06-0.59%00.00
Sep 01, 20265.095.095.095.095.09+2.83%00.00
Aug 31, 20264.954.954.954.954.95+0.30%00.00
Aug 28, 20264.944.944.944.944.94-0.10%00.00
Aug 27, 20264.944.944.944.944.94-0.50%00.00
Aug 26, 20264.974.974.974.974.97-0.60%00.00
Aug 25, 20265.005.005.005.005.00-2.63%00.00
Aug 24, 20265.135.135.135.135.13-2.10%00.00