Endeavour Group Ltd(DE:6BH)
€2.10-0.02 (-0.94%)
DE:6BH
Endeavour Group Ltd historical prices
€2.10
At close:-0.02 (-0.94%)
Endeavour Group Ltd (6BH) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Nov 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 0 | 0.00 |
| Nov 09, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Nov 05, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Nov 04, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | +2.91% | 0 | 0.00 |
| Nov 03, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Nov 02, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 30, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +4.04% | 0 | 0.00 |
| Oct 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.51% | 0 | 0.00 |
| Oct 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Oct 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.50% | 0 | 0.00 |
| Oct 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +1.02% | 0 | 0.00 |
| Oct 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +1.55% | 0 | 0.00 |
| Oct 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +1.04% | 0 | 0.00 |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +1.05% | 0 | 0.00 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +2.70% | 0 | 0.00 |
| Oct 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.65% | 0 | 0.00 |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 0 | 0.00 |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.67% | 0 | 0.00 |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.56% | 0 | 0.00 |
| Oct 09, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 0 | 0.00 |
| Oct 08, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0 | 0.00 |
| Oct 07, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Oct 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.56% | 0 | 0.00 |
| Oct 05, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +1.14% | 0 | 0.00 |
| Oct 01, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -1.69% | 0 | 0.00 |
| Sep 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.14% | 0 | 0.00 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 0 | 0.00 |
| Sep 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.56% | 0 | 0.00 |
| Sep 25, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.56% | 0 | 0.00 |
| Sep 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 0 | 0.00 |
| Sep 23, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | +5.26% | 0 | 0.00 |
| Sep 22, 2026 | 1.75 | 1.76 | 1.71 | 1.71 | 1.71 | -0.58% | 650 | 25.59 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | 0 | 0.00 |
| Sep 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 0 | 0.00 |
| Sep 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Sep 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.21% | 0 | 0.00 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.59% | 0 | 0.00 |
| Sep 14, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +1.70% | 650 | 43.11 |
| Sep 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.68% | 0 | 0.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 0 | 0.00 |
| Sep 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 0 | 0.00 |
| Sep 08, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 0 | 0.00 |
| Sep 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 0 | 0.00 |
| Sep 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +1.05% | 0 | 0.00 |
| Sep 03, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.53% | 0 | 0.00 |
