tiprankstipranks
Endeavour Group Ltd (DE:6BH)
FRANKFURT:6BH
Germany Market
6BH
Endeavour Group Ltd
RESEARCH TOOLSreports

Endeavour Group Ltd (6BH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.83
1.85
1.83
1.85
1.85
+1.65%
650
43.11
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
0
0.00
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Sep 09, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Sep 08, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Sep 07, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 01, 2026
1.90
1.90
1.90
1.90
1.90
+2.59%
0
0.00
Aug 31, 2026
1.86
1.86
1.86
1.86
1.85
+1.65%
0
0.00
Aug 28, 2026
1.83
1.83
1.83
1.83
1.82
+1.11%
0
0.00
Aug 27, 2026
1.81
1.81
1.81
1.81
1.80
0.00%
0
0.00
Aug 26, 2026
1.81
1.81
1.81
1.81
1.80
-0.55%
0
0.00
Aug 25, 2026
1.82
1.82
1.82
1.82
1.81
-4.23%
0
0.00
Aug 24, 2026
1.90
1.90
1.90
1.90
1.89
-4.54%
0
0.00
Aug 21, 2026
1.99
1.99
1.99
1.99
1.98
-2.41%
0
0.00
Aug 20, 2026
2.04
2.04
2.04
2.04
2.03
+1.96%
0
0.00
Aug 19, 2026
2.00
2.00
2.00
2.00
1.99
-0.94%
0
0.00
Aug 18, 2026
2.02
2.02
2.02
2.02
2.01
-1.95%
0
0.00
Aug 17, 2026
2.06
2.06
2.06
2.06
2.05
-0.97%
0
0.00
Aug 14, 2026
2.08
2.08
2.08
2.08
2.07
-8.00%
0
0.00
Aug 13, 2026
2.10
2.26
2.10
2.26
2.25
+7.65%
650
118.70
Aug 12, 2026
2.10
2.10
2.10
2.10
2.09
0.00%
0
0.00
Aug 11, 2026
2.10
2.10
2.10
2.10
2.09
-1.88%
0
0.00
Aug 10, 2026
2.14
2.14
2.14
2.14
2.13
+0.95%
0
0.00
Aug 07, 2026
2.12
2.12
2.12
2.12
2.11
+3.94%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.03
+1.96%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
1.99
-1.92%
0
0.00
Aug 04, 2026
2.04
2.04
2.04
2.04
2.03
-0.98%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.05
0.00%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.05
+1.99%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
2.01
-1.95%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.05
-1.91%
0
0.00
Jul 28, 2026
2.10
2.10
2.10
2.10
2.09
+4.97%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
1.99
+2.05%
0
0.00
Jul 24, 2026
1.96
1.96
1.96
1.96
1.95
-2.01%
0
0.00
Jul 23, 2026
2.00
2.00
2.00
2.00
1.99
-0.94%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.01
+1.46%
0
0.00
Jul 21, 2026
1.99
1.99
1.99
1.99
1.98
+1.02%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.96
-2.44%
0
0.00
Jul 17, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
300
420.00
Jul 16, 2026
2.02
2.02
2.02
2.02
2.01
+0.95%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
1.99
0.00%
0
0.00
Jul 14, 2026
2.00
2.00
2.00
2.00
1.99
-0.94%
0
0.00
Jul 13, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
0
0.00
Jul 10, 2026
2.02
2.02
2.02
2.02
2.01
+0.95%
0
0.00
Jul 09, 2026
2.00
2.00
2.00
2.00
1.99
+0.50%
0
0.00
Jul 08, 2026
1.99
1.99
1.99
1.99
1.98
+2.59%
0
0.00
Jul 07, 2026
1.94
1.94
1.94
1.94
1.93
0.00%
0
0.00
Rows:
50