Lytix Biopharma AS (6BG) Historical Prices

3 Followers

Time Period

Events

DE:6BG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	0	0.00
Nov 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	0	0.00
Nov 11, 2026	0.89	0.89	0.89	0.89	0.89	+15.63%	0	0.00
Nov 10, 2026	0.77	0.77	0.77	0.77	0.77	+5.21%	0	0.00
Nov 09, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	0	0.00
Nov 06, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	0	0.00
Nov 05, 2026	0.74	0.74	0.74	0.74	0.74	+0.54%	0	0.00
Nov 04, 2026	0.74	0.74	0.74	0.74	0.74	+2.50%	0	0.00
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	0	0.00
Nov 02, 2026	0.72	0.72	0.72	0.72	0.72	+1.12%	0	0.00
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	+0.56%	0	0.00
Oct 29, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	0	0.00
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Oct 27, 2026	0.73	0.73	0.73	0.73	0.73	+0.28%	0	0.00
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	0	0.00
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	+0.83%	0	0.00
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	+0.28%	0	0.00
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.43%	0	0.00
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	+4.23%	0	0.00
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-5.84%	0	0.00
Oct 15, 2026	0.73	0.75	0.73	0.75	0.75	+1.34%	130	Infinity
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	+1.09%	0	NaN
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	NaN
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	0	NaN
Oct 09, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	0	NaN
Oct 08, 2026	0.74	0.74	0.74	0.74	0.74	+1.36%	0	NaN
Oct 07, 2026	0.73	0.73	0.73	0.73	0.73	-3.17%	0	NaN
Oct 06, 2026	0.76	0.76	0.76	0.76	0.76	+3.27%	0	NaN
Oct 05, 2026	0.73	0.73	0.73	0.73	0.73	+0.82%	0	NaN
Oct 02, 2026	0.73	0.73	0.73	0.73	0.73	-5.94%	0	NaN
Oct 01, 2026	0.77	0.77	0.77	0.77	0.77	+2.65%	0	NaN
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.31%	0	NaN
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	+4.09%	0	NaN
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	0	NaN
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	0	NaN
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	0	NaN
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	NaN
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	+1.88%	0	NaN
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	0	NaN
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	0	NaN
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.07%	0	NaN
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	NaN
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	+3.21%	0	NaN
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	+2.19%	0	NaN
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	0	NaN
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.62%	0	NaN
Sep 09, 2026	0.76	0.76	0.76	0.76	0.76	+4.67%	0	NaN
Sep 08, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	0	NaN
Sep 07, 2026	0.73	0.73	0.73	0.73	0.73	-1.61%	0	NaN

Lytix Biopharma AS historical prices

Lytix Biopharma AS (6BG) Historical Prices

Become an Expert with TipRanks Premium