tiprankstipranks
Lytix Biopharma AS (DE:6BG)
FRANKFURT:6BG
Germany Market
6BG
Lytix Biopharma AS
RESEARCH TOOLSreports

Lytix Biopharma AS (6BG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
+2.19%
0
-
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
-
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
-2.62%
0
-
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
+4.67%
0
-
Sep 08, 2026
0.73
0.73
0.73
0.73
0.73
-0.55%
0
-
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
-1.61%
0
-
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
-2.11%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
+4.40%
0
-
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-1.62%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+0.82%
0
-
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
+1.66%
0
-
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
+4.64%
0
-
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
0
-
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
-0.29%
0
-
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
+3.32%
0
-
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
-
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
-4.07%
0
-
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
0
-
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
0
-
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
-3.06%
0
-
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
0
-
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
-
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
+7.85%
0
-
Aug 11, 2026
0.66
0.66
0.66
0.66
0.66
-10.05%
0
-
Aug 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
+2.51%
0
-
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.71%
0
-
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Aug 04, 2026
0.74
0.74
0.74
0.74
0.74
-4.15%
0
-
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
-
Jul 31, 2026
0.77
0.77
0.77
0.77
0.77
-1.79%
0
-
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
+1.29%
0
-
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
-2.27%
0
-
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.74%
0
-
Jul 27, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
-
Jul 23, 2026
0.82
0.82
0.82
0.82
0.82
+3.02%
0
-
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
-2.22%
0
-
Jul 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
-3.37%
0
-
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
-
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
-
Jul 15, 2026
0.81
0.81
0.81
0.81
0.81
-3.13%
0
-
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
+3.48%
0
-
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
-2.19%
0
-
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
-2.14%
0
-
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
+1.69%
0
-
Jul 08, 2026
0.83
0.83
0.83
0.83
0.83
+2.99%
0
-
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
0
-
Rows:
50