TipRanks
Go Ultimate55% OFF

Becle Sab De Cv (6BE) Historical Prices

DE:6BE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.620.620.620.62-3.13%00.00
Oct 29, 20260.730.730.640.640.64-12.33%23,90521.68
Oct 28, 20260.730.730.730.730.73-2.01%00.00
Oct 27, 20260.750.750.750.750.75-0.67%00.00
Oct 26, 20260.750.750.750.750.75-0.66%00.00
Oct 23, 20260.760.760.760.760.76+5.59%00.00
Oct 22, 20260.720.720.720.720.72-0.69%00.00
Oct 21, 20260.720.720.720.720.72-3.36%00.00
Oct 20, 20260.710.750.710.750.75+7.19%500.04
Oct 19, 20260.700.700.700.700.70-4.14%00.00
Oct 16, 20260.690.730.690.730.73+4.32%2340.20
Oct 15, 20260.700.700.700.700.70+2.21%00.00
Oct 14, 20260.680.680.680.680.68+0.00%00.00
Oct 13, 20260.680.680.680.680.68-4.90%00.00
Oct 12, 20260.670.720.670.720.72+0.70%1,4001.24
Oct 09, 20260.670.710.670.710.71+7.58%40,11681.12
Oct 08, 20260.660.660.660.660.66-5.04%00.00
Oct 07, 20260.670.700.670.700.70+5.30%6,06015.21
Oct 06, 20260.670.670.660.660.66-0.75%2,8698.13
Oct 05, 20260.670.670.670.670.67+0.00%00.00
Oct 02, 20260.670.670.670.670.67-2.21%00.00
Oct 01, 20260.680.680.680.680.68+0.00%1,8005.55
Sep 30, 20260.680.680.680.680.68-4.23%00.00
Sep 29, 20260.680.710.680.710.71+1.43%1,6255.45
Sep 28, 20260.700.700.700.700.70-2.10%1,7006.26
Sep 25, 20260.720.720.720.720.72+0.70%3,50016.21
Sep 24, 20260.710.710.710.710.71+0.00%00.00
Sep 23, 20260.710.710.710.710.71+0.00%00.00
Sep 22, 20260.710.710.710.710.71-1.39%00.00
Sep 21, 20260.720.720.720.720.72+1.41%1,4007.23
Sep 18, 20260.710.710.710.710.71+0.71%00.00
Sep 17, 20260.710.710.710.710.71+0.00%00.00
Sep 16, 20260.710.710.710.710.71-3.42%00.00
Sep 15, 20260.730.730.730.730.73+0.00%1,4008.17
Sep 14, 20260.730.730.730.730.73-0.68%00.00
Sep 11, 20260.740.740.740.740.74-0.68%00.00
Sep 10, 20260.740.740.740.740.74+1.37%00.00
Sep 09, 20260.730.730.730.730.73+0.00%00.00
Sep 08, 20260.730.730.730.730.73+0.00%00.00
Sep 07, 20260.730.730.730.730.73+0.00%00.00
Sep 04, 20260.730.730.730.730.73+0.00%00.00
Sep 03, 20260.730.730.730.730.73+0.00%00.00
Sep 02, 20260.730.730.730.730.73+0.00%00.00
Sep 01, 20260.730.730.730.730.73+0.00%00.00
Aug 31, 20260.730.730.730.730.73+0.00%00.00
Aug 28, 20260.730.730.730.730.73+0.00%00.00
Aug 27, 20260.730.730.730.730.73+0.00%00.00
Aug 26, 20260.730.730.730.730.73+0.00%00.00
Aug 25, 20260.730.730.730.730.73+0.00%00.00
Aug 24, 20260.730.730.730.730.73+0.00%00.00