tiprankstipranks
Becle Sab De Cv (DE:6BE)
FRANKFURT:6BE
Germany Market
6BE
Becle Sab De Cv
RESEARCH TOOLSreports

Becle Sab De Cv (6BE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,100
3.92
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
1,000
3.78
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
0
0.00
Aug 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
1,560
4.79
Aug 05, 2026
0.78
0.80
0.78
0.79
0.79
+1.94%
3,640
13.59
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 27, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
3,500
15.03
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 22, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Jul 21, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Jul 20, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
0
0.00
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 06, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 01, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
0
0.00
Jun 30, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Jun 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Rows:
50