tiprankstipranks
Bjorn Borg AB (DE:6BB)
FRANKFURT:6BB
Germany Market
6BB
Bjorn Borg AB
RESEARCH TOOLSreports

Bjorn Borg AB (6BB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.09
5.09
5.09
5.09
5.09
0.00%
0
-
Sep 03, 2026
5.09
5.09
5.09
5.09
5.09
+0.59%
0
-
Sep 02, 2026
5.06
5.06
5.06
5.06
5.06
+0.60%
0
-
Sep 01, 2026
5.03
5.03
5.03
5.03
5.03
-0.98%
0
-
Aug 31, 2026
5.08
5.08
5.08
5.08
5.08
-1.55%
0
-
Aug 28, 2026
5.16
5.16
5.16
5.16
5.16
-3.01%
0
-
Aug 27, 2026
5.32
5.32
5.32
5.32
5.32
-1.12%
0
-
Aug 26, 2026
5.38
5.38
5.38
5.38
5.38
+1.13%
0
-
Aug 25, 2026
5.32
5.32
5.32
5.32
5.32
-1.12%
0
-
Aug 24, 2026
5.38
5.38
5.38
5.38
5.38
+3.86%
0
-
Aug 21, 2026
5.18
5.18
5.18
5.18
5.18
-1.15%
0
-
Aug 20, 2026
5.24
5.24
5.24
5.24
5.24
-0.95%
0
-
Aug 19, 2026
5.29
5.29
5.29
5.29
5.29
-2.58%
0
-
Aug 18, 2026
5.43
5.43
5.43
5.43
5.43
-2.69%
0
-
Aug 17, 2026
5.58
5.58
5.58
5.58
5.58
-5.26%
0
-
Aug 14, 2026
5.89
5.89
5.89
5.89
5.89
+2.79%
0
-
Aug 13, 2026
5.73
5.73
5.73
5.73
5.73
-2.05%
0
-
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
+0.52%
0
-
Aug 11, 2026
5.82
5.82
5.82
5.82
5.82
+0.71%
0
-
Aug 10, 2026
5.78
5.78
5.78
5.78
5.78
+0.68%
0
-
Aug 07, 2026
5.74
5.74
5.74
5.74
5.74
-1.20%
0
-
Aug 06, 2026
5.81
5.81
5.81
5.81
5.81
-0.68%
0
-
Aug 05, 2026
5.85
5.85
5.85
5.85
5.85
+2.45%
0
-
Aug 04, 2026
5.71
5.71
5.71
5.71
5.71
-1.89%
0
0.00
Aug 03, 2026
5.82
5.82
5.82
5.82
5.82
+0.17%
0
0.00
Jul 31, 2026
5.81
5.81
5.81
5.81
5.81
+1.57%
0
0.00
Jul 30, 2026
5.72
5.72
5.72
5.72
5.72
-1.38%
0
0.00
Jul 29, 2026
5.80
5.80
5.80
5.80
5.80
+0.69%
0
0.00
Jul 28, 2026
5.76
5.76
5.76
5.76
5.76
+0.52%
0
0.00
Jul 27, 2026
5.73
5.73
5.73
5.73
5.73
-0.35%
0
0.00
Jul 24, 2026
5.75
5.75
5.75
5.75
5.75
-0.35%
0
0.00
Jul 23, 2026
5.77
5.77
5.77
5.77
5.77
+0.87%
0
0.00
Jul 22, 2026
5.72
5.72
5.72
5.72
5.72
-1.21%
0
0.00
Jul 21, 2026
5.79
5.79
5.79
5.79
5.79
-2.36%
0
0.00
Jul 20, 2026
5.93
5.93
5.93
5.93
5.93
+1.72%
0
0.00
Jul 17, 2026
5.83
5.83
5.83
5.83
5.83
+1.92%
0
0.00
Jul 16, 2026
5.72
5.72
5.72
5.72
5.72
+0.53%
0
0.00
Jul 15, 2026
5.69
5.69
5.69
5.69
5.69
-0.52%
0
0.00
Jul 14, 2026
5.72
5.72
5.72
5.72
5.72
-2.05%
0
0.00
Jul 13, 2026
5.84
5.84
5.84
5.84
5.84
+1.92%
0
0.00
Jul 10, 2026
5.73
5.73
5.73
5.73
5.73
+3.43%
0
0.00
Jul 09, 2026
5.54
5.54
5.54
5.54
5.54
-1.42%
0
0.00
Jul 08, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Jul 07, 2026
5.62
5.62
5.62
5.62
5.62
+2.74%
0
0.00
Jul 06, 2026
5.47
5.47
5.47
5.47
5.47
-1.80%
0
0.00
Jul 03, 2026
5.56
5.57
5.56
5.57
5.57
-0.89%
0
0.00
Jul 02, 2026
5.66
5.66
5.58
5.62
5.62
+0.90%
0
0.00
Jul 01, 2026
5.57
5.57
5.57
5.57
5.57
+1.83%
0
0.00
Jun 30, 2026
5.47
5.47
5.47
5.47
5.47
+0.74%
0
0.00
Jun 29, 2026
5.43
5.43
5.43
5.43
5.43
-0.55%
0
0.00
Rows:
50