TipRanks
Go Ultimate55% OFF

Bjorn Borg AB (6BB) Historical Prices

DE:6BB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.185.265.185.265.26+1.74%00.00
Oct 29, 20265.045.175.045.175.17+6.16%00.00
Oct 28, 20264.874.874.874.874.87+1.99%00.00
Oct 27, 20264.784.784.784.784.78+0.10%00.00
Oct 26, 20264.924.924.774.774.77-4.98%00.00
Oct 23, 20265.025.025.025.025.02-1.18%00.00
Oct 22, 20264.875.084.875.085.08+5.50%100.84
Oct 21, 20264.824.824.824.824.82+0.00%00.00
Oct 20, 20264.754.824.754.824.82+0.94%00.00
Oct 19, 20264.774.774.774.774.77+1.60%00.00
Oct 16, 20264.704.704.704.704.70-0.32%00.00
Oct 15, 20264.714.714.714.714.71-0.32%00.00
Oct 14, 20264.734.734.734.734.73-0.94%00.00
Oct 13, 20264.684.774.684.774.77+2.03%00.00
Oct 12, 20264.684.684.684.684.68+0.00%00.00
Oct 09, 20264.664.684.664.684.68+0.21%00.00
Oct 08, 20264.674.674.674.674.67+0.00%00.00
Oct 07, 20264.634.674.634.674.67+0.54%00.00
Oct 06, 20264.644.644.644.644.64-0.64%00.00
Oct 05, 20264.674.674.674.674.67+0.21%00.00
Oct 02, 20264.664.664.664.664.66+0.32%00.00
Oct 01, 20264.714.714.654.654.65-0.43%00.00
Sep 30, 20264.674.674.674.674.67+0.54%00.00
Sep 29, 20264.644.644.644.644.64-0.22%00.00
Sep 28, 20264.614.654.614.654.65+0.76%00.00
Sep 25, 20264.654.654.624.624.62-4.94%00.00
Sep 24, 20264.734.864.734.864.86+0.52%750Infinity
Sep 23, 20264.824.834.824.834.83+0.42%0NaN
Sep 22, 20264.884.884.814.814.81-1.33%0NaN
Sep 21, 20264.884.884.884.884.88-1.71%0NaN
Sep 18, 20264.964.964.964.964.96+0.10%0NaN
Sep 17, 20264.964.964.964.964.96+1.12%0NaN
Sep 16, 20264.904.904.904.904.90+0.00%0NaN
Sep 15, 20264.904.904.904.904.90-1.71%0NaN
Sep 14, 20264.994.994.994.994.99-0.30%0NaN
Sep 11, 20265.005.005.005.005.00-2.72%0NaN
Sep 10, 20265.145.145.145.145.14+0.00%0NaN
Sep 09, 20265.205.205.145.145.14-2.47%0NaN
Sep 08, 20265.275.275.275.275.27+4.77%0NaN
Sep 07, 20265.035.035.035.035.03-1.18%0NaN
Sep 04, 20265.095.095.095.095.09+0.00%0NaN
Sep 03, 20265.095.095.095.095.09+0.59%0NaN
Sep 02, 20265.065.065.065.065.06+0.60%0NaN
Sep 01, 20265.035.035.035.035.03-0.98%0NaN
Aug 31, 20265.085.085.085.085.08-1.55%0NaN
Aug 28, 20265.165.165.165.165.16-3.01%0NaN
Aug 27, 20265.325.325.325.325.32-1.12%0NaN
Aug 26, 20265.385.385.385.385.38+1.13%0NaN
Aug 25, 20265.325.325.325.325.32-1.12%0NaN
Aug 24, 20265.385.385.385.385.38+3.86%0NaN