tiprankstipranks
Bjorn Borg AB (DE:6BB)
FRANKFURT:6BB
Germany Market
6BB
Bjorn Borg AB
RESEARCH TOOLSreports

Bjorn Borg AB (6BB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
5.68
5.68
5.68
5.68
5.68
-2.24%
0
0.00
Jun 04, 2026
5.81
5.81
5.81
5.81
5.81
-2.02%
0
0.00
Jun 03, 2026
5.93
5.93
5.93
5.93
5.93
+1.72%
0
0.00
Jun 02, 2026
5.83
5.83
5.83
5.83
5.83
-2.51%
0
0.00
Jun 01, 2026
5.98
5.98
5.98
5.98
5.98
-0.33%
0
0.00
May 29, 2026
6.00
6.00
6.00
6.00
6.00
-0.33%
0
0.00
May 28, 2026
6.02
6.02
6.02
6.02
6.02
-0.17%
0
0.00
May 27, 2026
6.03
6.03
6.03
6.03
6.03
+0.84%
0
0.00
May 26, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
May 25, 2026
5.98
5.98
5.98
5.98
5.98
+0.34%
0
0.00
May 22, 2026
5.96
5.96
5.96
5.96
5.96
+0.85%
0
0.00
May 21, 2026
5.91
5.91
5.91
5.91
5.91
-3.27%
0
0.00
May 20, 2026
6.11
6.11
6.11
6.11
6.11
+5.65%
0
0.00
May 19, 2026
6.06
6.06
6.06
6.06
5.78
-0.33%
0
0.00
May 18, 2026
6.08
6.08
6.08
6.08
5.80
+0.99%
0
0.00
May 15, 2026
6.02
6.02
6.02
6.02
5.75
-0.66%
0
0.00
May 14, 2026
6.06
6.06
6.06
6.06
5.78
-2.26%
0
0.00
May 13, 2026
6.20
6.20
6.20
6.20
5.92
+0.17%
0
0.00
May 12, 2026
6.19
6.19
6.19
6.19
5.91
+1.15%
0
0.00
May 11, 2026
6.12
6.12
6.12
6.12
5.84
+0.48%
0
0.00
May 08, 2026
6.09
6.09
6.09
6.09
5.81
-3.02%
0
0.00
May 07, 2026
6.16
6.28
6.16
6.28
5.99
+5.72%
325
56.25
May 06, 2026
5.94
5.94
5.94
5.94
5.67
-0.49%
0
0.00
May 05, 2026
5.97
5.97
5.97
5.97
5.70
-2.30%
0
0.00
May 04, 2026
6.11
6.11
6.11
6.11
5.83
-0.48%
0
0.00
May 01, 2026
6.14
6.14
6.14
6.14
5.86
0.00%
0
0.00
Apr 30, 2026
6.14
6.14
6.14
6.14
5.86
+6.05%
0
0.00
Apr 29, 2026
5.79
5.79
5.79
5.79
5.53
-3.51%
0
0.00
Apr 28, 2026
6.18
6.18
6.00
6.00
5.73
-4.15%
187
12.16
Apr 27, 2026
6.26
6.26
6.26
6.26
5.97
-4.28%
0
0.00
Apr 24, 2026
6.54
6.54
6.54
6.54
6.24
-1.81%
0
0.00
Apr 23, 2026
6.66
6.66
6.66
6.66
6.36
+1.37%
0
0.00
Apr 22, 2026
6.57
6.57
6.57
6.57
6.27
-2.81%
0
0.00
Apr 21, 2026
6.76
6.76
6.76
6.76
6.45
-3.30%
0
0.00
Apr 20, 2026
6.74
6.99
6.74
6.99
6.67
+3.41%
37
2.50
Apr 17, 2026
6.76
6.76
6.76
6.76
6.45
+0.59%
0
0.00
Apr 16, 2026
6.72
6.72
6.72
6.72
6.41
-0.88%
0
0.00
Apr 15, 2026
6.78
6.78
6.78
6.78
6.47
-2.16%
0
0.00
Apr 14, 2026
6.93
6.93
6.93
6.93
6.61
-0.30%
0
0.00
Apr 13, 2026
6.72
6.95
6.72
6.95
6.63
+4.99%
140
9.69
Apr 10, 2026
6.62
6.62
6.62
6.62
6.32
+0.46%
0
0.00
Apr 09, 2026
6.59
6.59
6.59
6.59
6.29
+2.64%
0
0.00
Apr 08, 2026
6.42
6.42
6.42
6.42
6.13
+0.48%
0
0.00
Apr 07, 2026
6.39
6.39
6.39
6.39
6.10
+4.24%
0
0.00
Apr 06, 2026
6.13
6.13
6.13
6.13
5.85
0.00%
0
0.00
Apr 03, 2026
6.13
6.13
6.13
6.13
5.85
0.00%
0
0.00
Apr 02, 2026
6.13
6.13
6.13
6.13
5.85
-1.45%
0
0.00
Apr 01, 2026
6.22
6.22
6.22
6.22
5.94
-2.96%
0
0.00
Mar 31, 2026
6.41
6.41
6.41
6.41
6.12
+0.46%
0
0.00
Mar 30, 2026
6.38
6.38
6.38
6.38
6.09
+2.25%
0
0.00
Rows:
50