TipRanks
Go Ultimate55% OFF

Xanadu Quantum Technologies (6B4) Historical Prices

DE:6B4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.612.612.612.612.61-6.33%00.00
Oct 29, 20262.792.792.722.782.78-1.28%1,6243.12
Oct 28, 20262.612.822.612.822.82+24.91%2,3394.76
Oct 27, 20262.262.262.262.262.26-2.25%00.00
Oct 26, 20262.312.312.312.312.31-0.94%2,0604.38
Oct 23, 20262.362.482.332.332.33-5.74%1,0872.37
Oct 22, 20262.402.522.402.472.47-6.58%2,4005.47
Oct 21, 20262.492.652.492.652.65+7.21%5001.15
Oct 20, 20262.472.472.472.472.47-5.66%00.00
Oct 19, 20262.702.702.622.622.62-4.11%3690.84
Oct 16, 20262.953.052.732.732.73+0.89%3,3308.29
Oct 15, 20262.712.712.702.702.70-7.33%1,5003.93
Oct 14, 20262.992.992.922.922.92-4.20%2,2926.58
Oct 13, 20263.053.053.053.053.05-3.42%00.00
Oct 12, 20263.423.423.153.153.15-17.35%5271.51
Oct 09, 20263.713.823.713.823.82-4.98%5221.51
Oct 08, 20264.024.024.024.024.02-13.56%00.00
Oct 07, 20264.464.654.464.654.65+14.43%2300.60
Oct 06, 20263.994.063.994.064.06+0.25%3951.04
Oct 05, 20263.794.093.794.054.05+2.64%2,7508.19
Oct 02, 20263.953.953.953.953.95-5.10%00.00
Oct 01, 20264.024.164.024.164.16-0.10%300.08
Sep 30, 20264.174.174.144.164.16-4.19%7002.02
Sep 29, 20264.344.344.344.344.34+0.51%500.14
Sep 28, 20264.324.324.324.324.32-1.14%00.00
Sep 25, 20264.424.424.374.374.37-6.14%8052.35
Sep 24, 20264.664.664.664.664.66-0.13%00.00
Sep 23, 20265.275.274.664.664.66-10.65%3761.03
Sep 22, 20266.406.404.995.225.22-20.24%2,1626.52
Sep 21, 20266.396.556.396.556.55+0.08%3000.92
Sep 18, 20266.636.856.546.546.54-0.23%4501.41
Sep 17, 20266.566.566.566.566.56-2.09%00.00
Sep 16, 20266.706.706.706.706.70-2.90%00.00
Sep 15, 20266.906.906.906.906.90-2.68%00.00
Sep 14, 20267.397.447.097.097.09-7.14%3210.88
Sep 11, 20267.697.697.567.637.63-2.62%4961.24
Sep 10, 20267.847.847.847.847.84-0.70%00.00
Sep 09, 20268.278.277.897.897.89-4.19%10.00
Sep 08, 20268.248.248.248.248.24-0.18%00.00
Sep 07, 20268.258.258.258.258.25-3.17%00.00
Sep 04, 20268.528.528.528.528.52+1.61%00.00
Sep 03, 20268.398.398.398.398.39-1.47%00.00
Sep 02, 20268.518.518.518.518.51-6.59%00.00
Sep 01, 20269.119.119.119.119.11-1.67%00.00
Aug 31, 20269.209.279.209.279.27+5.22%1,5503.33
Aug 28, 20268.818.818.818.818.81+0.80%00.00
Aug 27, 20268.748.748.748.748.74-1.96%00.00
Aug 26, 20268.918.918.918.918.91-3.62%00.00
Aug 25, 20268.789.258.789.259.25+0.00%1730.32
Aug 24, 20269.259.259.259.259.25+8.45%00.00