TipRanks
Go Ultimate55% OFF

SoFi (6B0) Historical Prices

DE:6B0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2415.4614.9415.0315.03-3.90%9,4391.04
Oct 29, 202615.0215.7215.0215.6415.64+3.59%4,7740.52
Oct 28, 202614.9815.4514.6815.1015.10+1.10%19,5412.17
Oct 27, 202612.8815.0712.8414.9314.93+14.97%41,9074.79
Oct 26, 202613.0113.0912.9312.9912.99-0.63%12,3791.33
Oct 23, 202613.1613.2312.8013.0713.07-1.12%4,4460.48
Oct 22, 202613.0213.2812.9213.2213.22-0.74%4,6530.49
Oct 21, 202613.1513.3213.0713.3213.32+0.94%5,7080.61
Oct 20, 202612.7213.2412.5713.1913.19+1.59%3,9250.41
Oct 19, 202613.1413.1712.8212.9912.99-2.14%5,6170.59
Oct 16, 202613.5013.5813.2713.2713.27+2.22%5,0580.54
Oct 15, 202612.5613.0012.3812.9812.98+1.60%14,4041.56
Oct 14, 202613.6013.6612.7112.7812.78-5.82%13,5781.49
Oct 13, 202613.6413.6413.5013.5713.57-1.41%4,1300.45
Oct 12, 202614.1914.1913.7013.7613.76-2.08%13,1371.47
Oct 09, 202614.0114.0913.9414.0614.06+3.00%7,9220.87
Oct 08, 202613.9013.9013.6513.6513.65-1.76%3,0390.33
Oct 07, 202614.0514.0513.8513.8913.89-2.17%2,5790.28
Oct 06, 202614.2114.2914.1614.2014.20-0.49%12,0071.32
Oct 05, 202614.1114.3913.9414.2714.27+1.52%8,6380.94
Oct 02, 202614.1514.3914.0514.0514.05+1.37%4,1790.45
Oct 01, 202613.9914.0813.8213.8613.86-1.18%15,2771.66
Sep 30, 202614.0814.1113.6014.0314.03-0.96%22,8682.59
Sep 29, 202614.0114.2414.0114.1714.17+0.87%5,1170.57
Sep 28, 202614.4514.4514.0014.0414.04-4.02%4,1650.44
Sep 25, 202614.8014.8014.6314.6314.63+2.15%3,4800.37
Sep 24, 202614.5014.5314.2814.3214.32-3.44%7,3320.77
Sep 23, 202615.1115.1214.8314.8314.83-1.17%6,4570.67
Sep 22, 202614.8315.7414.7715.0115.01+1.17%32,3273.45
Sep 21, 202614.9315.1514.7114.8414.84+0.69%11,2561.20
Sep 18, 202614.7314.7814.6214.7314.73+0.31%6340.07
Sep 17, 202614.8615.0314.5914.6914.69+0.38%1,7030.17
Sep 16, 202614.8814.8814.6014.6314.63-1.32%5,1560.51
Sep 15, 202615.2315.2314.7214.8314.83-1.53%8,0210.80
Sep 14, 202614.8015.0614.6915.0615.06+0.72%6,3590.63
Sep 11, 202614.9615.0514.9414.9514.95+0.55%5,1110.51
Sep 10, 202614.9614.9614.7114.8714.87-0.84%5,9400.58
Sep 09, 202615.4915.4914.9514.9914.99-3.87%4,7400.46
Sep 08, 202615.6315.7515.5515.6015.60-2.43%15,4061.51
Sep 07, 202615.9316.1515.8615.9915.99+2.15%4600.04
Sep 04, 202615.9215.9215.5115.6515.65-0.33%8,4370.82
Sep 03, 202615.5016.0015.2015.7015.70+2.33%12,7771.25
Sep 02, 202614.7515.4114.6215.3415.34+2.88%6,8850.68
Sep 01, 202615.4415.5914.8914.9114.91-3.08%19,9092.02
Aug 31, 202615.5915.5915.1915.3915.39-5.06%5,9480.60
Aug 28, 202616.4816.6516.1116.2116.21-1.48%13,2251.37
Aug 27, 202616.3016.6416.0016.4516.45+2.42%17,8841.88
Aug 26, 202616.3816.5616.0616.0616.06-0.40%7,6750.78
Aug 25, 202615.8016.1315.5016.1316.13+0.22%3,1260.32
Aug 24, 202616.1116.2015.9116.0916.09-1.29%10,6601.10