Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
14.96
14.96
14.71
14.87
14.87
-0.84%
5,940
0.58
Sep 09, 2026
15.49
15.49
14.95
14.99
14.99
-3.87%
4,740
0.46
Sep 08, 2026
15.63
15.75
15.55
15.60
15.60
-2.43%
15,406
1.51
Sep 07, 2026
15.93
16.15
15.86
15.99
15.99
+2.15%
460
0.04
Sep 04, 2026
15.92
15.92
15.51
15.65
15.65
-0.33%
8,437
0.82
Sep 03, 2026
15.50
16.00
15.20
15.70
15.70
+2.33%
12,777
1.25
Sep 02, 2026
14.75
15.41
14.62
15.34
15.34
+2.88%
6,885
0.68
Sep 01, 2026
15.44
15.59
14.89
14.91
14.91
-3.08%
19,909
2.02
Aug 31, 2026
15.59
15.59
15.19
15.39
15.39
-5.06%
5,948
0.60
Aug 28, 2026
16.48
16.65
16.11
16.21
16.21
-1.48%
13,225
1.37
Aug 27, 2026
16.30
16.64
16.00
16.45
16.45
+2.42%
17,884
1.88
Aug 26, 2026
16.38
16.56
16.06
16.06
16.06
-0.40%
7,675
0.78
Aug 25, 2026
15.80
16.13
15.50
16.13
16.13
+0.22%
3,126
0.32
Aug 24, 2026
16.11
16.20
15.91
16.09
16.09
-1.29%
10,660
1.10
Aug 21, 2026
15.66
16.33
15.63
16.30
16.30
+6.67%
6,580
0.68
Aug 20, 2026
15.96
16.30
15.28
15.28
15.28
-3.98%
11,712
1.23
Aug 19, 2026
15.26
15.93
15.21
15.92
15.92
+2.67%
9,585
1.01
Aug 18, 2026
15.65
15.68
15.50
15.50
15.50
-2.12%
5,797
0.62
Aug 17, 2026
15.83
16.28
15.78
15.84
15.84
-0.08%
14,769
1.61
Aug 14, 2026
15.97
15.99
15.83
15.85
15.85
+1.42%
3,941
0.43
Aug 13, 2026
15.57
15.85
15.52
15.63
15.63
+1.68%
4,727
0.52
Aug 12, 2026
15.63
15.78
15.31
15.37
15.37
-1.68%
4,046
0.44
Aug 11, 2026
15.67
15.93
15.63
15.63
15.63
-0.32%
5,381
0.60
Aug 10, 2026
15.90
15.90
15.63
15.68
15.68
-0.34%
7,892
0.88
Aug 07, 2026
15.74
15.88
15.74
15.74
15.74
-1.53%
4,142
0.46
Aug 06, 2026
15.67
15.98
15.56
15.98
15.98
-0.79%
4,564
0.51
Aug 05, 2026
16.10
16.30
15.91
16.11
16.11
+0.83%
17,282
1.98
Aug 04, 2026
15.70
16.02
15.61
15.98
15.98
+5.59%
10,232
1.19
Aug 03, 2026
14.31
15.20
14.11
15.13
15.13
+7.93%
9,065
1.05
Jul 31, 2026
14.32
14.36
13.86
14.02
14.02
+1.55%
11,319
1.33
Jul 30, 2026
13.42
13.82
13.32
13.80
13.80
+2.36%
26,601
3.29
Jul 29, 2026
14.72
15.04
13.09
13.49
13.49
-8.63%
48,996
6.71
Jul 28, 2026
14.73
14.76
14.45
14.76
14.76
-0.91%
3,741
0.51
Jul 27, 2026
14.72
15.26
14.66
14.90
14.90
+1.26%
10,757
1.44
Jul 24, 2026
14.71
14.71
14.34
14.71
14.71
+1.13%
5,500
0.74
Jul 23, 2026
14.99
14.99
14.53
14.55
14.55
-4.00%
8,932
1.22
Jul 22, 2026
15.38
15.41
14.96
15.15
15.15
-0.76%
2,213
0.30
Jul 21, 2026
15.06
15.28
14.99
15.27
15.27
+1.60%
5,035
0.70
Jul 20, 2026
15.09
15.26
15.00
15.03
15.03
+1.38%
2,833
0.39
Jul 17, 2026
14.82
14.97
14.50
14.82
14.82
-4.06%
4,580
0.64
Jul 16, 2026
15.63
15.64
15.33
15.45
15.45
-2.99%
2,266
0.32
Jul 15, 2026
16.46
16.46
15.93
15.93
15.93
-1.12%
4,536
0.64
Jul 14, 2026
15.95
16.37
15.83
16.11
16.11
-0.10%
18,221
2.62
Jul 13, 2026
16.24
16.93
16.12
16.12
16.12
-1.98%
11,657
1.72
Jul 10, 2026
16.26
17.10
16.26
16.45
16.45
+4.21%
3,761
0.56
Jul 09, 2026
15.53
15.79
15.53
15.79
15.79
+4.78%
267
0.04
Jul 08, 2026
15.54
15.57
14.97
15.07
15.07
-4.01%
14,708
2.26
Jul 07, 2026
16.30
16.47
15.70
15.70
15.70
-4.83%
17,259
2.77
Jul 06, 2026
16.15
16.59
16.03
16.49
16.49
+3.71%
3,173
0.49
Jul 03, 2026
16.28
16.39
15.90
15.90
15.90
+0.49%
617
0.10
Rows: