DMG Blockchain Solutions (6AX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -8.09% | 0 | 0.00 |
| Nov 04, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.62% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | +4.09% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.73% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.38% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.87% | 0 | 0.00 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +1.16% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +2.78% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.56% | 0 | 0.00 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.76% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -3.62% | 0 | 0.00 |
| Oct 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -4.17% | 0 | 0.00 |
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +3.97% | 0 | 0.00 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -4.10% | 39,000 | 179.34 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.03% | 0 | 0.00 |
| Oct 07, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.75% | 0 | 0.00 |
| Oct 06, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +1.97% | 0 | 0.00 |
| Oct 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.79% | 0 | 0.00 |
| Oct 02, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +4.97% | 0 | 0.00 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 0 | 0.00 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 0 | 0.00 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +0.33% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -2.88% | 0 | 0.00 |
| Sep 25, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -5.17% | 4,000 | 6.18 |
| Sep 24, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.79% | 0 | 0.00 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.46% | 0 | 0.00 |
| Sep 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.34% | 5,200 | 4.71 |
| Sep 21, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +7.16% | 0 | 0.00 |
| Sep 18, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | +7.72% | 0 | 0.00 |
| Sep 17, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +2.30% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.94% | 0 | 0.00 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.78% | 0 | 0.00 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.79% | 0 | 0.00 |
| Sep 11, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +4.04% | 0 | 0.00 |
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.31% | 0 | 0.00 |
| Sep 09, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -2.12% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.61% | 0 | 0.00 |
| Sep 07, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +3.80% | 500 | 0.15 |
| Sep 04, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +3.95% | 0 | 0.00 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +8.19% | 0 | 0.00 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.33% | 0 | 0.00 |
| Sep 01, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +1.35% | 0 | 0.00 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.03% | 0 | 0.00 |
| Aug 28, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +1.94% | 0 | 0.00 |
