tiprankstipranks
Autolus Therapeutics Plc (DE:6A3A)
FRANKFURT:6A3A
Germany Market

Autolus Therapeutics (6A3A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.80
1.80
1.80
1.80
1.80
-4.76%
0
0.00
Sep 08, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
0
0.00
Sep 04, 2026
1.95
1.95
1.95
1.95
1.95
+2.09%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
0.00
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
100
0.10
Aug 28, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Aug 27, 2026
1.99
1.99
1.99
1.99
1.99
-3.40%
0
0.00
Aug 26, 2026
2.06
2.06
2.06
2.06
2.06
+3.52%
0
0.00
Aug 25, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Aug 21, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Aug 20, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 19, 2026
1.94
2.16
1.94
2.16
2.16
+12.50%
200
0.16
Aug 18, 2026
1.92
1.92
1.92
1.92
1.92
+4.35%
0
0.00
Aug 17, 2026
1.84
1.84
1.84
1.84
1.84
-3.16%
0
0.00
Aug 14, 2026
1.90
1.90
1.90
1.90
1.90
+4.45%
0
0.00
Aug 13, 2026
1.82
1.82
1.82
1.82
1.82
-9.05%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
+3.63%
0
0.00
Aug 11, 2026
1.77
1.93
1.77
1.93
1.93
+7.82%
0
0.00
Aug 10, 2026
1.79
1.79
1.79
1.79
1.79
+4.68%
0
0.00
Aug 07, 2026
1.71
1.71
1.71
1.71
1.71
+4.91%
0
0.00
Aug 06, 2026
1.63
1.63
1.63
1.63
1.63
-2.98%
0
0.00
Aug 05, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 04, 2026
1.57
1.67
1.57
1.67
1.67
+16.78%
0
0.00
Aug 03, 2026
1.29
1.43
1.29
1.43
1.43
+8.42%
0
0.00
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
5,000
4.33
Jul 30, 2026
1.26
1.32
1.26
1.32
1.32
+5.52%
2,501
1.37
Jul 29, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Jul 28, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 27, 2026
1.28
1.28
1.28
1.28
1.28
-2.96%
0
0.00
Jul 24, 2026
1.32
1.32
1.32
1.32
1.32
+6.37%
0
0.00
Jul 23, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 22, 2026
1.26
1.26
1.26
1.26
1.26
+3.28%
0
0.00
Jul 21, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Jul 20, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 17, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Jul 15, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 14, 2026
1.28
1.28
1.28
1.28
1.28
-7.25%
0
0.00
Jul 13, 2026
1.38
1.38
1.38
1.38
1.38
-4.83%
0
0.00
Jul 10, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
+6.47%
0
0.00
Jul 08, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Jul 07, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Jul 06, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jul 03, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jul 02, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Rows:
50