TipRanks
Go Ultimate55% OFF

Autolus Therapeutics (6A3A) Historical Prices

DE:6A3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.371.331.371.37-4.20%1,00038.84
Oct 29, 20261.431.431.431.431.43+2.14%00.00
Oct 28, 20261.381.401.381.401.40+3.70%00.00
Oct 27, 20261.351.351.351.351.35+0.00%00.00
Oct 26, 20261.361.361.351.351.35+0.00%00.00
Oct 23, 20261.441.441.351.351.35-5.59%00.00
Oct 22, 20261.421.431.421.431.43-2.72%00.00
Oct 21, 20261.471.471.471.471.47+4.26%00.00
Oct 20, 20261.401.411.401.411.41+1.44%00.00
Oct 19, 20261.431.431.391.391.39-6.71%00.00
Oct 16, 20261.511.511.491.491.49+0.68%00.00
Oct 15, 20261.481.481.481.481.48+3.50%00.00
Oct 14, 20261.431.431.431.431.43-6.54%00.00
Oct 13, 20261.531.531.531.531.53-4.38%00.00
Oct 12, 20261.601.601.601.601.60+2.56%00.00
Oct 09, 20261.561.561.561.561.56+1.96%00.00
Oct 08, 20261.591.591.531.531.53-2.55%5003.65
Oct 07, 20261.571.571.571.571.57-3.09%00.00
Oct 06, 20261.621.621.621.621.62+3.18%00.00
Oct 05, 20261.571.571.571.571.57-3.68%00.00
Oct 02, 20261.631.631.631.631.63-5.23%00.00
Oct 01, 20261.721.721.721.721.72+6.17%00.00
Sep 30, 20261.621.621.621.621.62+0.62%00.00
Sep 29, 20261.611.611.611.611.61+0.63%00.00
Sep 28, 20261.601.601.601.601.60-3.61%00.00
Sep 25, 20261.661.661.661.661.66-1.19%00.00
Sep 24, 20261.681.681.681.681.68-4.55%00.00
Sep 23, 20261.761.761.761.761.76+5.39%00.00
Sep 22, 20261.671.671.671.671.67+0.00%00.00
Sep 21, 20261.691.691.671.671.67-0.60%2920.42
Sep 18, 20261.661.711.661.681.68+3.07%5300.78
Sep 17, 20261.631.631.631.631.63+0.62%00.00
Sep 16, 20261.621.621.621.621.62-1.82%00.00
Sep 15, 20261.651.651.651.651.65+3.77%00.00
Sep 14, 20261.591.591.591.591.59-5.36%00.00
Sep 11, 20261.681.681.681.681.68-2.89%00.00
Sep 10, 20261.731.731.731.731.73-3.89%00.00
Sep 09, 20261.801.801.801.801.80-4.76%00.00
Sep 08, 20261.891.891.891.891.89-0.53%00.00
Sep 07, 20261.901.901.901.901.90-2.56%00.00
Sep 04, 20261.951.951.951.951.95+2.09%00.00
Sep 03, 20261.911.911.911.911.91-2.55%00.00
Sep 02, 20261.961.961.961.961.96-2.00%00.00
Sep 01, 20262.002.002.002.002.00-1.96%00.00
Aug 31, 20262.042.042.042.042.04+2.00%1000.10
Aug 28, 20262.002.002.002.002.00+0.50%00.00
Aug 27, 20261.991.991.991.991.99-3.40%00.00
Aug 26, 20262.062.062.062.062.06+3.52%00.00
Aug 25, 20261.991.991.991.991.99-1.49%00.00
Aug 24, 20262.022.022.022.022.02-2.88%00.00