TipRanks
Go Ultimate55% OFF

PROLOGUE (69P0) Historical Prices

DE:69P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.7027.3025.7027.3027.30+6.23%00.00
Oct 29, 202626.6026.6025.7025.7025.70-6.38%00.00
Oct 28, 202627.4527.4527.4527.4527.45+2.43%00.00
Oct 27, 202626.8026.8026.8026.8026.80+0.00%00.00
Oct 26, 202626.8026.8026.8026.8026.80+1.90%00.00
Oct 23, 202626.3026.3026.3026.3026.30+1.15%00.00
Oct 22, 202626.0026.0026.0026.0026.00-2.99%00.00
Oct 21, 202626.8026.8026.8026.8026.80+0.00%00.00
Oct 20, 202626.3026.8026.3026.8026.80-3.60%00.00
Oct 19, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 16, 202627.8027.8027.8027.8027.80+16.81%00.00
Oct 15, 202623.8023.8023.8023.8023.80-21.71%00.00
Oct 14, 202625.5030.4025.5030.4030.40+20.16%163.00
Oct 13, 202625.2025.3025.2025.3025.30-0.39%00.00
Oct 12, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 09, 202625.4029.4025.4025.4025.40+2.84%1Infinity
Oct 08, 202624.7024.7024.7024.7024.70+0.00%0NaN
Oct 07, 202624.5024.7024.5024.7024.70-4.64%0NaN
Oct 06, 202625.9025.9025.9025.9025.90+5.71%0NaN
Oct 05, 202624.5024.5024.5024.5024.50+0.00%0NaN
Oct 02, 202623.7024.5023.7024.5024.50+3.38%0NaN
Oct 01, 202624.9024.9023.7023.7023.70-6.32%0NaN
Sep 30, 202625.3025.3025.3025.3025.30-1.56%0NaN
Sep 29, 202625.7025.7025.7025.7025.70+0.00%0NaN
Sep 28, 202625.7025.7025.7025.7025.70+0.00%0NaN
Sep 25, 202625.2025.7025.2025.7025.70-3.02%0NaN
Sep 24, 202626.5026.5026.5026.5026.50+1.53%0NaN
Sep 23, 202626.8026.8026.1026.1026.10-2.61%0NaN
Sep 22, 202627.5027.5026.8026.8026.80-2.90%0NaN
Sep 21, 202627.6027.6027.6027.6027.60+0.36%0NaN
Sep 18, 202627.5027.5027.5027.5027.50-1.43%0NaN
Sep 17, 202627.9027.9027.9027.9027.90-2.11%0NaN
Sep 16, 202628.5028.5028.5028.5028.50+0.00%0NaN
Sep 15, 202628.5028.5028.5028.5028.50-3.39%0NaN
Sep 14, 202629.5029.5029.5029.5029.50-0.67%0NaN
Sep 11, 202629.7029.7029.7029.7029.70-2.31%0NaN
Sep 10, 202630.4030.4030.4030.4030.40+0.00%0NaN
Sep 09, 202630.0030.4030.0030.4030.40+1.00%0NaN
Sep 08, 202630.1030.1030.1030.1030.10-0.99%0NaN
Sep 07, 202630.4030.4030.4030.4030.40-3.18%0NaN
Sep 04, 202631.4031.4031.4031.4031.40+3.63%00.00
Sep 03, 202630.3030.3030.3030.3030.30+0.66%00.00
Sep 02, 202630.1030.1030.1030.1030.10-2.27%00.00
Sep 01, 202630.8030.8030.8030.8030.80+0.98%00.00
Aug 31, 202630.5030.5030.5030.5030.50-0.97%00.00
Aug 28, 202630.8030.8030.8030.8030.80-0.32%00.00
Aug 27, 202630.9030.9030.9030.9030.90-0.96%00.00
Aug 26, 202631.2031.2031.2031.2031.20+3.65%00.00
Aug 25, 202630.1030.1030.1030.1030.10+1.69%00.00
Aug 24, 202629.6029.6029.6029.6029.60-1.98%00.00