tiprankstipranks
Gaumont (DE:69N)
FRANKFURT:69N
Germany Market
69N
Gaumont
RESEARCH TOOLSreports

Gaumont (69N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 09, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 08, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 07, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Sep 04, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Sep 03, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Sep 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 01, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 31, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Aug 28, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 27, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 26, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 25, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Aug 24, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Aug 21, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Aug 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 19, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 18, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Aug 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 14, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 13, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 12, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Aug 11, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Aug 10, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Aug 07, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 06, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Aug 05, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Aug 04, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 03, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 31, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
33
40.76
Jul 30, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 29, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 28, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Jul 27, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Jul 24, 2026
100.00
100.00
100.00
100.00
100.00
+2.04%
0
0.00
Jul 23, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
0
0.00
Jul 22, 2026
99.00
99.00
99.00
99.00
99.00
+1.02%
0
0.00
Jul 21, 2026
98.00
98.00
98.00
98.00
98.00
-5.77%
0
0.00
Jul 20, 2026
104.00
108.00
104.00
104.00
104.00
0.00%
0
0.00
Jul 17, 2026
104.00
104.00
104.00
104.00
104.00
+1.96%
0
0.00
Jul 16, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 15, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Jul 14, 2026
101.00
101.00
101.00
101.00
101.00
-9.82%
0
0.00
Jul 13, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Jul 10, 2026
112.00
112.00
112.00
112.00
112.00
+4.67%
0
0.00
Jul 09, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Jul 08, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Jul 07, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Jul 06, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Rows:
50