tiprankstipranks
Daido Metal Co., Ltd. (DE:69L)
FRANKFURT:69L
Germany Market

Daido Metal Co., Ltd. (69L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.70
5.75
5.70
5.75
5.75
-0.86%
0
0.00
Sep 10, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
0
0.00
Sep 09, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Sep 08, 2026
5.90
5.90
5.90
5.90
5.90
-4.84%
0
0.00
Sep 07, 2026
6.15
6.20
6.15
6.20
6.20
+3.33%
0
0.00
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Sep 03, 2026
5.85
5.90
5.85
5.90
5.90
+0.85%
0
0.00
Sep 02, 2026
5.85
5.85
5.80
5.85
5.85
-4.88%
0
0.00
Sep 01, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Aug 31, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 28, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 27, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 26, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Aug 25, 2026
6.25
6.25
6.20
6.20
6.20
-0.80%
0
0.00
Aug 24, 2026
6.30
6.30
6.25
6.25
6.25
-2.34%
0
0.00
Aug 21, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Aug 20, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Aug 19, 2026
6.50
6.50
6.45
6.50
6.50
-5.11%
0
0.00
Aug 18, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Aug 17, 2026
7.00
7.00
6.95
6.95
6.95
+1.46%
0
0.00
Aug 14, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 13, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 11, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 10, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
-12.90%
0
0.00
Aug 06, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 05, 2026
7.75
7.75
7.75
7.75
7.75
+8.39%
0
0.00
Aug 04, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Aug 03, 2026
7.20
7.25
7.20
7.25
7.25
+5.84%
0
0.00
Jul 31, 2026
6.85
6.85
6.85
6.85
6.85
+7.87%
0
0.00
Jul 30, 2026
6.30
6.35
6.30
6.35
6.35
+3.25%
0
0.00
Jul 29, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Jul 28, 2026
6.30
6.30
6.30
6.30
6.30
-5.26%
0
0.00
Jul 27, 2026
6.60
6.65
6.60
6.65
6.65
+3.10%
0
0.00
Jul 24, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Jul 23, 2026
6.60
7.75
6.60
6.60
6.60
+1.54%
0
0.00
Jul 22, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Jul 20, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 17, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Jul 16, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Jul 15, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jul 14, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Jul 13, 2026
6.75
6.75
6.75
6.75
6.75
-2.88%
0
0.00
Jul 10, 2026
7.00
7.00
6.95
6.95
6.95
-1.42%
0
0.00
Jul 09, 2026
7.10
7.10
7.05
7.05
7.05
-2.76%
0
0.00
Jul 08, 2026
7.25
7.25
7.25
7.25
7.25
-3.97%
0
0.00
Jul 07, 2026
7.55
7.60
7.55
7.55
7.55
-13.71%
0
0.00
Jul 06, 2026
8.80
8.80
8.75
8.75
8.75
-2.23%
0
0.00
Rows:
50