TipRanks
Go Ultimate55% OFF

Daido Metal Co., Ltd. (69L) Historical Prices

DE:69L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.755.855.755.855.85-2.50%0NaN
Oct 29, 20265.906.005.906.006.00+0.00%0NaN
Oct 28, 20265.906.005.906.006.00+1.69%0NaN
Oct 27, 20265.855.955.855.905.90+0.85%0NaN
Oct 26, 20265.755.855.755.855.85-0.85%0NaN
Oct 23, 20265.805.905.805.905.90+0.85%0NaN
Oct 22, 20265.755.855.755.855.85-2.50%0NaN
Oct 21, 20265.906.005.906.006.00+0.00%0NaN
Oct 20, 20265.906.005.906.006.00-4.00%0NaN
Oct 19, 20266.156.256.156.256.25+0.00%0NaN
Oct 16, 20266.156.256.156.256.25+1.63%0NaN
Oct 15, 20266.056.156.056.156.15-6.11%0NaN
Oct 14, 20266.456.556.456.556.55-0.76%0NaN
Oct 13, 20266.506.606.506.606.60+0.76%0NaN
Oct 12, 20266.456.556.456.556.55+0.00%0NaN
Oct 09, 20266.456.556.456.556.55+1.55%0NaN
Oct 08, 20266.356.456.356.456.45-6.52%0NaN
Oct 07, 20266.756.906.756.906.90+0.73%0NaN
Oct 06, 20266.756.856.756.856.85+2.24%0NaN
Oct 05, 20266.656.756.656.706.70+2.29%0NaN
Oct 02, 20266.456.556.456.556.55+0.00%0NaN
Oct 01, 20266.406.556.406.556.55+3.97%0NaN
Sep 30, 20266.256.356.256.306.30+3.28%0NaN
Sep 29, 20265.956.105.956.106.10+0.84%0NaN
Sep 28, 20266.056.156.056.156.05+0.82%0NaN
Sep 25, 20265.956.105.956.106.00+1.68%0NaN
Sep 24, 20265.906.005.906.005.90+1.69%0NaN
Sep 23, 20265.805.905.805.905.80+0.00%00.00
Sep 22, 20265.755.905.755.905.80+0.85%00.00
Sep 21, 20265.805.855.805.855.75+0.00%00.00
Sep 18, 20265.805.855.805.855.75-0.84%00.00
Sep 17, 20265.855.955.855.905.80+0.85%00.00
Sep 16, 20265.755.855.755.855.75+1.75%00.00
Sep 15, 20265.705.805.705.755.66+4.55%00.00
Sep 14, 20265.655.705.505.505.41-4.35%00.00
Sep 11, 20265.705.755.705.755.66-0.88%00.00
Sep 10, 20265.805.855.805.805.71+0.00%00.00
Sep 09, 20265.805.805.805.805.71-1.69%00.00
Sep 08, 20265.905.905.905.905.80-4.84%00.00
Sep 07, 20266.156.206.156.206.10+3.34%00.00
Sep 04, 20266.006.006.006.005.90+1.69%00.00
Sep 03, 20265.855.905.855.905.80+0.85%00.00
Sep 02, 20265.855.855.805.855.75-4.88%00.00
Sep 01, 20266.156.156.156.156.05+0.82%00.00
Aug 31, 20266.106.106.106.106.00+0.00%00.00
Aug 28, 20266.106.106.106.106.00-1.61%00.00
Aug 27, 20266.206.206.206.206.10-0.80%00.00
Aug 26, 20266.256.256.256.256.15+0.80%00.00
Aug 25, 20266.256.256.206.206.10-0.80%00.00
Aug 24, 20266.306.306.256.256.15-2.35%00.00