Tvardi Therapeutics(DE:69C)
€1.17+0.25 (+63.64%)
DE:69C
Tvardi Therapeutics historical prices
€1.17
At close:+0.25 (+63.64%)
Tvardi Therapeutics (69C) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +63.64% | 0 | 0.00 |
| Nov 09, 2026 | 0.72 | 0.92 | 0.70 | 0.92 | 0.92 | +28.67% | 2 | 0.15 |
| Nov 06, 2026 | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | +8.33% | 0 | 0.00 |
| Nov 05, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +10.92% | 0 | 0.00 |
| Nov 03, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | -3.25% | 0 | 0.00 |
| Nov 02, 2026 | 0.72 | 0.72 | 0.62 | 0.62 | 0.62 | -0.81% | 0 | 0.00 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.77% | 0 | 0.00 |
| Oct 29, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +4.72% | 0 | 0.00 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.22% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -6.29% | 0 | 0.00 |
| Oct 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.67% | 0 | 0.00 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -10.18% | 0 | 0.00 |
| Oct 21, 2026 | 0.74 | 0.84 | 0.74 | 0.84 | 0.84 | +1.21% | 0 | 0.00 |
| Oct 20, 2026 | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | +6.45% | 0 | 0.00 |
| Oct 19, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -3.73% | 0 | 0.00 |
| Oct 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.42% | 0 | 0.00 |
| Oct 15, 2026 | 0.74 | 0.83 | 0.74 | 0.83 | 0.83 | +5.77% | 0 | 0.00 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | 0 | 0.00 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +3.90% | 0 | 0.00 |
| Oct 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% | 0 | 0.00 |
| Oct 09, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.41% | 0 | 0.00 |
| Oct 08, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.92% | 0 | 0.00 |
| Oct 07, 2026 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -4.47% | 0 | 0.00 |
| Oct 06, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | -3.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.09% | 0 | 0.00 |
| Oct 02, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -8.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | +2.04% | 0 | 0.00 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | 0 | 0.00 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +6.25% | 0 | 0.00 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +9.71% | 0 | 0.00 |
| Sep 25, 2026 | 0.78 | 0.88 | 0.78 | 0.88 | 0.88 | +1.74% | 0 | 0.00 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.86 | 0.86 | 0.86 | -21.82% | 0 | 0.00 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -19.12% | 0 | 0.00 |
| Sep 22, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +3.03% | 0 | 0.00 |
| Sep 21, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -3.65% | 0 | 0.00 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | 0.00 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 0 | 0.00 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -8.39% | 0 | 0.00 |
| Sep 14, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +8.39% | 0 | 0.00 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -15.88% | 0 | 0.00 |
| Sep 10, 2026 | 1.44 | 1.70 | 1.44 | 1.70 | 1.70 | +11.11% | 819 | 11.03 |
| Sep 09, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -2.55% | 0 | 0.00 |
| Sep 08, 2026 | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | +5.37% | 0 | 0.00 |
| Sep 07, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +3.47% | 0 | 0.00 |
| Sep 04, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 0 | 0.00 |
| Sep 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +8.89% | 0 | 0.00 |
| Sep 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 0 | 0.00 |
