TipRanks
Go Ultimate55% OFF

Grupa Azoty Zaklady Chemiczne Police S.A. (697) Historical Prices

DE:697 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.461.461.461.461.46+0.00%0NaN
Oct 29, 20261.461.461.461.461.46+0.34%0NaN
Oct 28, 20261.461.461.461.461.46-0.34%0NaN
Oct 27, 20261.461.461.461.461.46+0.69%0NaN
Oct 26, 20261.451.451.451.451.45-3.01%0NaN
Oct 23, 20261.501.501.501.501.50+0.00%00.00
Oct 22, 20261.501.501.501.501.50-1.64%00.00
Oct 21, 20261.521.521.521.521.52+0.66%00.00
Oct 20, 20261.511.511.511.511.51-0.33%00.00
Oct 19, 20261.521.521.521.521.52-0.66%00.00
Oct 16, 20261.531.531.531.531.53+0.33%00.00
Oct 15, 20261.521.521.521.521.52-0.98%00.00
Oct 14, 20261.541.541.541.541.54+0.33%00.00
Oct 13, 20261.531.531.531.531.53+0.00%00.00
Oct 12, 20261.531.531.531.531.53+0.00%00.00
Oct 09, 20261.531.531.531.531.53+0.33%00.00
Oct 08, 20261.531.531.531.531.53+0.66%00.00
Oct 07, 20261.521.521.521.521.52+0.33%00.00
Oct 06, 20261.511.511.511.511.51+2.37%00.00
Oct 05, 20261.481.481.481.481.48-1.34%00.00
Oct 02, 20261.501.501.501.501.50+0.00%00.00
Oct 01, 20261.501.501.501.501.50+1.36%00.00
Sep 30, 20261.481.481.481.481.48-1.67%00.00
Sep 29, 20261.501.501.501.501.50-0.99%00.00
Sep 28, 20261.521.521.521.521.52+0.33%00.00
Sep 25, 20261.511.511.511.511.51+0.33%00.00
Sep 24, 20261.511.511.511.511.51-1.63%00.00
Sep 23, 20261.531.531.531.531.53+0.33%00.00
Sep 22, 20261.531.531.531.531.53+0.00%00.00
Sep 21, 20261.531.531.531.531.53+0.66%00.00
Sep 18, 20261.521.521.521.521.52+0.66%00.00
Sep 17, 20261.511.511.511.511.51-0.66%00.00
Sep 16, 20261.521.521.521.521.52-0.33%00.00
Sep 15, 20261.521.521.521.521.52-2.56%00.00
Sep 14, 20261.561.561.561.561.56-0.95%00.00
Sep 11, 20261.581.581.581.581.58+0.00%00.00
Sep 10, 20261.581.581.581.581.58+0.32%00.00
Sep 09, 20261.571.571.571.571.57+3.63%00.00
Sep 08, 20261.521.521.521.521.52-1.62%00.00
Sep 07, 20261.541.541.541.541.54-0.65%00.00
Sep 04, 20261.551.551.551.551.55+1.31%00.00
Sep 03, 20261.531.531.531.531.53+0.00%00.00
Sep 02, 20261.531.531.531.531.53+0.00%00.00
Sep 01, 20261.531.531.531.531.53+0.66%00.00
Aug 31, 20261.521.521.521.521.52-0.65%00.00
Aug 28, 20261.531.531.531.531.53-1.92%00.00
Aug 27, 20261.561.561.561.561.56+0.00%00.00
Aug 26, 20261.561.561.561.561.56-0.64%00.00
Aug 25, 20261.571.571.571.571.57+1.62%00.00
Aug 24, 20261.551.551.551.551.55-0.64%00.00