tiprankstipranks
Grupa Azoty Zaklady Chemiczne Police S.A. (DE:697)
FRANKFURT:697
Germany Market
697
Grupa Azoty Zaklady Chemiczne Police S.A.
RESEARCH TOOLSreports

Grupa Azoty Zaklady Chemiczne Police S.A. (697) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Sep 03, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 02, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 01, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
0.00
Aug 27, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 26, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Aug 25, 2026
1.57
1.57
1.57
1.57
1.57
+1.62%
0
0.00
Aug 24, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Aug 21, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
0
0.00
Aug 20, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Aug 18, 2026
1.55
1.55
1.55
1.55
1.55
-0.96%
0
0.00
Aug 17, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Aug 14, 2026
1.55
1.55
1.55
1.55
1.55
-0.96%
0
0.00
Aug 13, 2026
1.56
1.56
1.56
1.56
1.56
+0.97%
0
0.00
Aug 12, 2026
1.55
1.55
1.55
1.55
1.55
-0.32%
0
0.00
Aug 11, 2026
1.55
1.55
1.55
1.55
1.55
-0.32%
0
0.00
Aug 10, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 07, 2026
1.56
1.56
1.56
1.56
1.56
+0.32%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
+0.97%
0
0.00
Aug 04, 2026
1.55
1.55
1.55
1.55
1.55
-0.96%
0
0.00
Aug 03, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Jul 31, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Jul 30, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Jul 29, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Jul 28, 2026
1.54
1.54
1.53
1.53
1.53
-1.61%
1
∞
Jul 27, 2026
1.56
1.56
1.56
1.56
1.56
+1.97%
0
-
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
+0.33%
0
-
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
-
Jul 22, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Jul 21, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Jul 20, 2026
1.53
1.53
1.53
1.53
1.53
+0.33%
0
-
Jul 17, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
-
Jul 16, 2026
1.55
1.55
1.55
1.55
1.55
+0.32%
0
-
Jul 15, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
0
-
Jul 14, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
0
-
Jul 13, 2026
1.53
1.53
1.53
1.53
1.53
-0.33%
0
-
Jul 10, 2026
1.54
1.54
1.54
1.54
1.54
-1.60%
0
-
Jul 09, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
-
Jul 08, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
-
Jul 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Jul 06, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
0
-
Jul 03, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
-
Jul 02, 2026
1.56
1.56
1.56
1.56
1.56
+1.63%
0
-
Jul 01, 2026
1.53
1.53
1.53
1.53
1.53
-2.49%
0
-
Jun 30, 2026
1.57
1.57
1.57
1.57
1.57
+0.26%
0
-
Jun 29, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Rows:
50