Archicom SA(DE:696)
€11.65+0.35 (+0.87%)
DE:696
Archicom SA historical prices
€11.65
At close:+0.35 (+0.87%)
Archicom SA (696) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.87% | 0 | NaN |
| Nov 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | 0 | NaN |
| Nov 06, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +6.45% | 0 | NaN |
| Nov 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +1.40% | 0 | NaN |
| Nov 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | 0 | NaN |
| Nov 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% | 0 | NaN |
| Oct 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 0 | NaN |
| Oct 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45% | 0 | NaN |
| Oct 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +1.82% | 0 | 0.00 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Oct 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 0 | 0.00 |
| Oct 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +2.82% | 0 | 0.00 |
| Oct 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% | 0 | 0.00 |
| Oct 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% | 0 | 0.00 |
| Oct 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45% | 0 | 0.00 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 0 | 0.00 |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | 0 | 0.00 |
| Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.45% | 0 | 0.00 |
| Oct 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 0 | 0.00 |
| Oct 07, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.81% | 0 | 0.00 |
| Oct 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1.84% | 0 | 0.00 |
| Oct 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 0 | 0.00 |
| Oct 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | 0 | 0.00 |
| Sep 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% | 0 | 0.00 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | 0 | 0.00 |
| Sep 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.44% | 0 | 0.00 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +2.70% | 0 | 0.00 |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.45% | 0 | 0.00 |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45% | 0 | 0.00 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +1.38% | 0 | 0.00 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% | 0 | 0.00 |
| Sep 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 0 | 0.00 |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.06% | 0 | 0.00 |
| Sep 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | 0 | 0.00 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +2.20% | 0 | 0.00 |
| Sep 09, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 0 | 0.00 |
| Sep 08, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | 0 | 0.00 |
| Sep 07, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.87% | 0 | 0.00 |
| Sep 03, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% | 0 | 0.00 |
| Sep 02, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.43% | 0 | 0.00 |
