tiprankstipranks
Archicom SA (DE:696)
FRANKFURT:696
Germany Market
696
Archicom SA
RESEARCH TOOLSreports

Archicom SA (696) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
0.00
Sep 08, 2026
11.40
11.40
11.40
11.40
11.40
-2.15%
0
0.00
Sep 07, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 04, 2026
11.65
11.65
11.65
11.65
11.65
+0.87%
0
0.00
Sep 03, 2026
11.55
11.55
11.55
11.55
11.55
-0.86%
0
0.00
Sep 02, 2026
11.65
11.65
11.65
11.65
11.65
+0.43%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
+0.43%
0
0.00
Aug 31, 2026
11.55
11.55
11.55
11.55
11.55
-0.86%
0
0.00
Aug 28, 2026
11.65
11.65
11.65
11.65
11.65
-1.69%
0
0.00
Aug 27, 2026
11.85
11.85
11.85
11.85
11.85
+1.28%
0
0.00
Aug 26, 2026
11.70
11.70
11.70
11.70
11.70
-0.43%
0
0.00
Aug 25, 2026
11.75
11.75
11.75
11.75
11.75
-0.42%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.42%
0
0.00
Aug 21, 2026
11.85
11.85
11.85
11.85
11.85
-1.66%
0
0.00
Aug 20, 2026
12.05
12.05
12.05
12.05
12.05
+1.26%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
-1.24%
0
0.00
Aug 18, 2026
12.05
12.05
12.05
12.05
12.05
-1.63%
0
0.00
Aug 17, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 13, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 12, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 11, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 10, 2026
11.90
11.90
11.90
11.90
11.90
+0.42%
0
0.00
Aug 07, 2026
11.85
11.85
11.85
11.85
11.85
-0.42%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 05, 2026
11.90
11.90
11.90
11.90
11.90
+1.28%
0
0.00
Aug 04, 2026
11.75
11.75
11.75
11.75
11.75
-0.84%
0
0.00
Aug 03, 2026
11.85
11.85
11.85
11.85
11.85
-4.05%
0
0.00
Jul 31, 2026
11.85
12.35
11.85
12.35
12.35
+4.66%
192
∞
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Jul 29, 2026
11.70
11.70
11.70
11.70
11.70
+0.43%
0
-
Jul 28, 2026
11.65
11.65
11.65
11.65
11.65
-1.27%
0
-
Jul 27, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Jul 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Jul 22, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Jul 21, 2026
11.60
11.60
11.60
11.60
11.60
-2.11%
0
-
Jul 20, 2026
11.85
11.85
11.85
11.85
11.85
-0.42%
0
-
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
-
Jul 16, 2026
12.20
12.20
12.20
12.20
12.20
-0.68%
0
-
Jul 15, 2026
12.70
12.70
12.70
12.70
12.28
0.00%
0
-
Jul 14, 2026
12.70
12.70
12.70
12.70
12.28
+2.01%
0
-
Jul 13, 2026
12.45
12.45
12.45
12.45
12.04
+1.22%
0
-
Jul 10, 2026
12.30
12.30
12.30
12.30
11.90
+1.23%
0
-
Jul 09, 2026
12.15
12.15
12.15
12.15
11.75
+1.25%
0
-
Jul 08, 2026
12.00
12.00
12.00
12.00
11.61
0.00%
0
-
Jul 07, 2026
12.00
12.00
12.00
12.00
11.61
+0.42%
0
-
Jul 06, 2026
11.95
11.95
11.95
11.95
11.56
+1.27%
0
-
Jul 03, 2026
11.80
11.80
11.80
11.80
11.41
+1.73%
0
-
Jul 02, 2026
11.60
11.60
11.60
11.60
11.22
-0.86%
0
-
Rows:
50