TipRanks
Go Ultimate55% OFF

Sniezka S.A. (695) Historical Prices

DE:695 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5018.5018.5018.5018.50-0.54%00.00
Oct 29, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 28, 202618.6018.6018.6018.6018.60+0.27%00.00
Oct 27, 202618.5518.5518.5518.5518.55-0.27%00.00
Oct 26, 202618.6018.6018.6018.6018.60-0.53%00.00
Oct 23, 202618.7018.7018.7018.7018.70-0.27%00.00
Oct 22, 202618.7518.7518.7518.7518.75+0.81%00.00
Oct 21, 202618.6018.6018.6018.6018.60+0.54%00.00
Oct 20, 202618.5018.5018.5018.5018.50-1.33%00.00
Oct 19, 202618.7518.7518.7518.7518.75-0.53%00.00
Oct 16, 202618.8518.8518.8518.8518.85-0.26%00.00
Oct 15, 202618.9018.9018.9018.9018.90+0.27%00.00
Oct 14, 202618.8518.8518.8518.8518.85+0.27%00.00
Oct 13, 202618.8018.8018.8018.8018.80+0.00%00.00
Oct 12, 202618.8018.8018.8018.8018.80-0.27%00.00
Oct 09, 202618.8518.8518.8518.8518.85-0.53%00.00
Oct 08, 202618.9518.9518.9518.9518.95+0.00%00.00
Oct 07, 202618.9518.9518.9518.9518.95+1.07%00.00
Oct 06, 202618.7518.7518.7518.7518.75+0.27%00.00
Oct 05, 202618.7018.7018.7018.7018.70-0.53%00.00
Oct 02, 202618.7018.8018.7018.8018.80-0.27%10021.36
Oct 01, 202618.8518.8518.8518.8518.85-0.79%00.00
Sep 30, 202619.0019.0019.0019.0019.00+1.33%00.00
Sep 29, 202618.7518.7518.7518.7518.75-0.79%00.00
Sep 28, 202618.9018.9018.9018.9018.90+0.80%00.00
Sep 25, 202618.7518.7518.7518.7518.75-1.06%00.00
Sep 24, 202618.9518.9518.9518.9518.95+0.00%00.00
Sep 23, 202618.9518.9518.9518.9518.95+0.00%00.00
Sep 22, 202618.9518.9518.9518.9518.95-0.52%00.00
Sep 21, 202619.0519.0519.0519.0519.05+1.33%00.00
Sep 18, 202618.8018.8018.8018.8018.80+1.08%00.00
Sep 17, 202618.6018.6018.6018.6018.60-1.59%00.00
Sep 16, 202618.9018.9018.9018.9018.90-3.08%00.00
Sep 15, 202619.5019.5019.5019.5019.50+0.00%15065.17
Sep 14, 202619.5019.5019.5019.5019.50+0.00%00.00
Sep 11, 202619.5019.5019.5019.5019.50+2.36%00.00
Sep 10, 202619.0519.0519.0519.0519.05-0.52%00.00
Sep 09, 202619.1519.1519.1519.1519.15+0.00%00.00
Sep 08, 202619.1519.1519.1519.1519.15+0.00%00.00
Sep 07, 202619.1519.1519.1519.1519.15+0.00%00.00
Sep 04, 202619.1519.1519.1519.1519.15-0.78%00.00
Sep 03, 202619.3019.3019.3019.3019.30+0.52%00.00
Sep 02, 202619.2019.2019.2019.2019.20-0.52%00.00
Sep 01, 202619.3019.3019.3019.3019.30-0.26%00.00
Aug 31, 202619.3519.3519.3519.3519.35+0.00%00.00
Aug 28, 202619.3519.3519.3519.3519.35-0.51%100140.00
Aug 27, 202619.4519.4519.4519.4519.45+0.00%00.00
Aug 26, 202619.4519.4519.4519.4519.45+0.78%00.00
Aug 25, 202619.3019.3019.3019.3019.30-0.77%00.00
Aug 24, 202619.4519.4519.4519.4519.45+0.26%00.00