tiprankstipranks
Sniezka S.A. (DE:695)
FRANKFURT:695
Germany Market
695
Sniezka S.A.
RESEARCH TOOLSreports

Sniezka S.A. (695) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.50
19.50
19.50
19.50
19.50
+2.36%
0
0.00
Sep 10, 2026
19.05
19.05
19.05
19.05
19.05
-0.52%
0
0.00
Sep 09, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
0.00
Sep 08, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
0.00
Sep 07, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
0.00
Sep 04, 2026
19.15
19.15
19.15
19.15
19.15
-0.78%
0
0.00
Sep 03, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Sep 02, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
-0.26%
0
0.00
Aug 31, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Aug 28, 2026
19.35
19.35
19.35
19.35
19.35
-0.51%
100
140.00
Aug 27, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Aug 26, 2026
19.45
19.45
19.45
19.45
19.45
+0.78%
0
0.00
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
-0.77%
0
0.00
Aug 24, 2026
19.45
19.45
19.45
19.45
19.45
+0.26%
0
0.00
Aug 21, 2026
19.40
19.40
19.40
19.40
19.40
+1.31%
0
0.00
Aug 20, 2026
19.15
19.15
19.15
19.15
19.15
-0.52%
0
0.00
Aug 19, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 18, 2026
19.25
19.25
19.25
19.25
19.25
-1.03%
0
0.00
Aug 17, 2026
19.45
19.45
19.45
19.45
19.45
+2.64%
0
0.00
Aug 14, 2026
18.95
18.95
18.95
18.95
18.95
-0.52%
0
0.00
Aug 13, 2026
19.05
19.05
19.05
19.05
19.05
-0.26%
0
0.00
Aug 12, 2026
19.10
19.10
19.10
19.10
19.10
+0.79%
0
0.00
Aug 11, 2026
18.95
18.95
18.95
18.95
18.95
-1.04%
0
0.00
Aug 10, 2026
19.15
19.15
19.15
19.15
19.15
+0.79%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
-0.78%
0
0.00
Aug 06, 2026
19.15
19.15
19.15
19.15
19.15
-0.26%
0
0.00
Aug 05, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Aug 04, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
0
0.00
Aug 03, 2026
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Jul 31, 2026
18.85
18.85
18.85
18.85
18.85
+0.53%
0
0.00
Jul 30, 2026
18.75
18.75
18.75
18.75
18.75
-5.30%
0
0.00
Jul 29, 2026
18.80
19.80
18.80
19.80
19.80
+5.04%
45
4.73
Jul 28, 2026
18.85
18.85
18.85
18.85
18.85
-0.53%
0
0.00
Jul 27, 2026
18.95
18.95
18.95
18.95
18.95
+0.26%
0
0.00
Jul 24, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
+0.27%
0
0.00
Jul 22, 2026
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Jul 21, 2026
18.75
18.75
18.75
18.75
18.75
+0.54%
0
0.00
Jul 20, 2026
18.65
18.65
18.65
18.65
18.65
-0.53%
0
0.00
Jul 17, 2026
18.75
18.75
18.75
18.75
18.75
+0.54%
0
0.00
Jul 16, 2026
18.65
18.65
18.65
18.65
18.65
-2.10%
0
0.00
Jul 15, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Jul 14, 2026
19.05
19.05
19.05
19.05
19.05
+1.60%
0
0.00
Jul 13, 2026
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Jul 10, 2026
18.75
18.75
18.75
18.75
18.75
-0.53%
0
0.00
Jul 09, 2026
18.85
18.85
18.85
18.85
18.85
-0.53%
0
0.00
Jul 08, 2026
18.95
18.95
18.95
18.95
18.95
+0.26%
0
0.00
Jul 07, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 06, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Rows:
50