Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Incuvo Spolka Akcyjna (68X) Historical Prices

0 Followers
DE:68X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09+26.87%0NaN
Nov 09, 20260.100.100.100.100.10+50.75%0NaN
Nov 06, 20260.070.070.070.070.07-1.47%0NaN
Nov 05, 20260.070.070.070.070.07+1.49%0NaN
Nov 04, 20260.070.070.070.070.07+1.52%0NaN
Nov 03, 20260.070.070.070.070.07-2.94%0NaN
Nov 02, 20260.070.070.070.070.07-9.33%0NaN
Oct 30, 20260.080.080.080.080.08+7.14%0NaN
Oct 29, 20260.070.070.070.070.07-4.11%0NaN
Oct 28, 20260.070.070.070.070.07-1.35%0NaN
Oct 27, 20260.070.070.070.070.07+17.46%0NaN
Oct 26, 20260.060.060.060.060.06-21.25%0NaN
Oct 23, 20260.080.080.080.080.08+2.56%0NaN
Oct 22, 20260.080.080.080.080.08-1.27%0NaN
Oct 21, 20260.080.080.080.080.08-4.82%0NaN
Oct 20, 20260.080.080.080.080.080.00%0NaN
Oct 19, 20260.080.080.080.080.08-6.74%0NaN
Oct 16, 20260.090.090.090.090.09+4.71%0NaN
Oct 15, 20260.090.090.090.090.09-8.60%0NaN
Oct 14, 20260.090.090.090.090.09-5.10%0NaN
Oct 13, 20260.100.100.100.100.10-2.97%0NaN
Oct 12, 20260.100.100.100.100.10-1.94%0NaN
Oct 09, 20260.100.100.100.100.100.00%0NaN
Oct 08, 20260.100.100.100.100.100.00%0NaN
Oct 07, 20260.100.100.100.100.10-1.90%0NaN
Oct 06, 20260.110.110.110.110.11+1.94%0NaN
Oct 05, 20260.100.100.100.100.10-0.96%0NaN
Oct 02, 20260.100.100.100.100.10-0.95%0NaN
Oct 01, 20260.110.110.110.110.11-0.94%0NaN
Sep 30, 20260.110.110.110.110.11+0.95%0NaN
Sep 29, 20260.110.110.110.110.11+0.96%0NaN
Sep 28, 20260.100.100.100.100.10+5.05%0NaN
Sep 25, 20260.100.100.100.100.10+1.02%0NaN
Sep 24, 20260.100.100.100.100.10-3.92%0NaN
Sep 23, 20260.100.100.100.100.10-2.86%0NaN
Sep 22, 20260.110.110.110.110.11-6.25%0NaN
Sep 21, 20260.110.110.110.110.110.00%0NaN
Sep 18, 20260.110.110.110.110.11-0.88%0NaN
Sep 17, 20260.110.110.110.110.11-0.88%0NaN
Sep 16, 20260.110.110.110.110.11+1.79%0NaN
Sep 15, 20260.110.110.110.110.110.00%0NaN
Sep 14, 20260.110.110.110.110.11-2.61%0NaN
Sep 11, 20260.120.120.120.120.12-0.86%0NaN
Sep 10, 20260.120.120.120.120.12-0.85%0NaN
Sep 09, 20260.120.120.120.120.120.00%0NaN
Sep 08, 20260.120.120.120.120.120.00%0NaN
Sep 07, 20260.120.120.120.120.12+0.86%0NaN
Sep 04, 20260.120.120.120.120.12-1.69%0NaN
Sep 03, 20260.120.120.120.120.12-1.67%0NaN
Sep 02, 20260.120.120.120.120.12+1.69%0NaN