tiprankstipranks
Play2Chill S.A. (DE:688)
FRANKFURT:688
Germany Market

Play2Chill S.A. (688) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.62
0.69
0.62
0.69
0.69
+3.01%
0
-
Sep 10, 2026
0.62
0.71
0.62
0.67
0.67
-2.92%
0
-
Sep 09, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
0
-
Sep 08, 2026
0.64
0.69
0.64
0.69
0.69
-0.72%
0
-
Sep 07, 2026
0.64
0.69
0.64
0.69
0.69
+0.73%
0
-
Sep 04, 2026
0.64
0.69
0.64
0.69
0.69
+0.74%
0
-
Sep 03, 2026
0.65
0.70
0.65
0.68
0.68
-1.45%
0
-
Sep 02, 2026
0.66
0.70
0.66
0.69
0.69
+2.22%
0
-
Sep 01, 2026
0.63
0.68
0.63
0.68
0.68
0.00%
0
-
Aug 31, 2026
0.66
0.68
0.66
0.68
0.68
-2.17%
0
-
Aug 28, 2026
0.63
0.70
0.63
0.69
0.69
-2.82%
0
-
Aug 27, 2026
0.68
0.71
0.68
0.71
0.71
-2.07%
0
-
Aug 26, 2026
0.70
0.73
0.70
0.73
0.73
-2.68%
0
-
Aug 25, 2026
0.70
0.75
0.69
0.75
0.75
+7.19%
0
-
Aug 24, 2026
0.58
0.70
0.58
0.70
0.70
+9.45%
0
-
Aug 21, 2026
0.54
0.64
0.54
0.64
0.64
+10.43%
0
-
Aug 20, 2026
0.54
0.58
0.54
0.58
0.58
+2.68%
0
-
Aug 19, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
0
-
Aug 18, 2026
0.54
0.56
0.54
0.56
0.56
-5.08%
0
-
Aug 17, 2026
0.53
0.59
0.53
0.59
0.59
+5.36%
0
-
Aug 14, 2026
0.50
0.56
0.50
0.56
0.56
-2.61%
0
-
Aug 13, 2026
0.54
0.58
0.54
0.58
0.58
0.00%
0
-
Aug 12, 2026
0.56
0.60
0.56
0.58
0.58
-4.17%
0
-
Aug 11, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
0
-
Aug 10, 2026
0.52
0.60
0.52
0.60
0.60
+7.14%
0
-
Aug 07, 2026
0.50
0.56
0.50
0.56
0.56
+4.67%
0
-
Aug 06, 2026
0.50
0.55
0.50
0.54
0.54
+0.94%
0
-
Aug 05, 2026
0.49
0.53
0.49
0.53
0.53
+6.00%
0
-
Aug 04, 2026
0.50
0.54
0.50
0.50
0.50
-9.09%
0
-
Aug 03, 2026
0.51
0.55
0.51
0.55
0.55
+3.77%
0
-
Jul 31, 2026
0.51
0.55
0.51
0.53
0.53
-5.36%
0
-
Jul 30, 2026
0.54
0.58
0.54
0.56
0.56
+4.67%
0
-
Jul 29, 2026
0.48
0.55
0.48
0.54
0.54
+7.86%
0
-
Jul 28, 2026
0.42
0.50
0.42
0.50
0.50
+5.98%
0
-
Jul 27, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
0
-
Jul 24, 2026
0.45
0.48
0.45
0.47
0.47
-0.43%
0
-
Jul 23, 2026
0.43
0.47
0.43
0.47
0.47
+0.86%
0
-
Jul 22, 2026
0.44
0.47
0.44
0.47
0.47
-1.69%
0
-
Jul 21, 2026
0.45
0.48
0.45
0.47
0.47
-2.07%
0
-
Jul 20, 2026
0.40
0.48
0.40
0.48
0.48
+7.08%
0
-
Jul 17, 2026
0.46
0.46
0.45
0.45
0.45
-7.38%
0
-
Jul 16, 2026
0.45
0.49
0.45
0.49
0.49
+0.83%
0
-
Jul 15, 2026
0.46
0.49
0.46
0.48
0.48
-1.63%
0
-
Jul 14, 2026
0.48
0.50
0.48
0.49
0.49
-1.60%
0
-
Jul 13, 2026
0.47
0.50
0.47
0.50
0.50
+1.21%
0
-
Jul 10, 2026
0.50
0.51
0.49
0.49
0.49
-5.90%
0
-
Jul 09, 2026
0.48
0.53
0.48
0.53
0.53
+1.94%
0
-
Jul 08, 2026
0.46
0.52
0.46
0.52
0.52
+5.53%
0
-
Jul 07, 2026
0.43
0.49
0.43
0.49
0.49
+4.72%
0
-
Jul 06, 2026
0.43
0.47
0.43
0.47
0.47
+1.75%
0
-
Rows:
50