TipRanks
Go Ultimate55% OFF

Play2Chill S.A. (688) Historical Prices

DE:688 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.480.440.480.48+0.00%0NaN
Oct 29, 20260.450.490.450.480.48-1.65%0NaN
Oct 28, 20260.440.490.440.490.49-3.76%0NaN
Oct 27, 20260.480.530.480.510.51-0.98%0NaN
Oct 26, 20260.470.520.470.510.51-2.86%0NaN
Oct 23, 20260.480.530.480.530.53-1.87%0NaN
Oct 22, 20260.500.540.500.540.54-1.83%0NaN
Oct 21, 20260.510.550.510.550.55+0.93%0NaN
Oct 20, 20260.510.550.510.540.54-6.90%0NaN
Oct 19, 20260.420.580.420.580.58+17.41%0NaN
Oct 16, 20260.430.490.430.490.49+9.29%0NaN
Oct 15, 20260.440.470.440.450.45-3.83%0NaN
Oct 14, 20260.450.480.450.470.47-3.69%0NaN
Oct 13, 20260.480.490.450.490.49-4.31%0NaN
Oct 12, 20260.530.530.510.510.51-18.40%0NaN
Oct 09, 20260.590.630.590.630.63+1.63%0NaN
Oct 08, 20260.590.620.590.620.62-5.38%0NaN
Oct 07, 20260.580.650.580.650.65-6.47%0NaN
Oct 06, 20260.690.710.690.700.70-2.11%0NaN
Oct 05, 20260.630.710.630.710.71-2.07%0NaN
Oct 02, 20260.650.730.650.730.73+2.84%0NaN
Oct 01, 20260.630.710.630.710.71+0.71%0NaN
Sep 30, 20260.670.700.670.700.70+0.72%0NaN
Sep 29, 20260.680.720.680.700.70-1.42%0NaN
Sep 28, 20260.620.710.620.710.71+2.92%0NaN
Sep 25, 20260.610.690.610.690.69+3.79%0NaN
Sep 24, 20260.610.680.610.660.66-7.04%0NaN
Sep 23, 20260.690.730.690.710.71-2.74%0NaN
Sep 22, 20260.690.730.690.730.73+0.69%0NaN
Sep 21, 20260.720.770.720.730.73-7.05%0NaN
Sep 18, 20260.740.790.740.780.78-0.64%0NaN
Sep 17, 20260.720.790.720.790.79+1.95%0NaN
Sep 16, 20260.710.790.710.770.77+2.67%0NaN
Sep 15, 20260.670.750.670.750.75+6.38%0NaN
Sep 14, 20260.630.710.630.710.71+2.92%0NaN
Sep 11, 20260.620.690.620.690.69+3.01%0NaN
Sep 10, 20260.620.710.620.670.67-2.92%0NaN
Sep 09, 20260.640.690.640.690.69+0.00%0NaN
Sep 08, 20260.640.690.640.690.69-0.72%0NaN
Sep 07, 20260.640.690.640.690.69+0.73%0NaN
Sep 04, 20260.640.690.640.690.69+0.74%0NaN
Sep 03, 20260.650.700.650.680.68-1.45%0NaN
Sep 02, 20260.660.700.660.690.69+2.22%0NaN
Sep 01, 20260.630.680.630.680.68+0.00%0NaN
Aug 31, 20260.660.680.660.680.68-2.17%0NaN
Aug 28, 20260.630.700.630.690.69-2.82%0NaN
Aug 27, 20260.680.710.680.710.71-2.07%0NaN
Aug 26, 20260.700.730.700.730.73-2.68%0NaN
Aug 25, 20260.700.750.690.750.75+7.19%0NaN
Aug 24, 20260.580.700.580.700.70+9.45%0NaN