TipRanks
Go Ultimate55% OFF

Auction Technology Group PLC (684) Historical Prices

DE:684 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.705.705.705.70-0.87%00.00
Oct 29, 20265.755.755.755.755.75+0.00%00.00
Oct 28, 20265.755.755.755.755.75+3.60%00.00
Oct 27, 20265.555.555.555.555.55-1.77%00.00
Oct 26, 20265.655.655.655.655.65-1.74%00.00
Oct 23, 20265.755.755.755.755.75+1.77%00.00
Oct 22, 20265.655.655.655.655.65-0.88%00.00
Oct 21, 20265.705.705.705.705.70+1.79%00.00
Oct 20, 20265.605.605.605.605.60-0.88%00.00
Oct 19, 20265.655.655.655.655.65-1.74%00.00
Oct 16, 20265.755.755.755.755.75+1.77%00.00
Oct 15, 20265.655.655.655.655.65+0.00%00.00
Oct 14, 20265.655.655.655.655.65-0.88%00.00
Oct 13, 20265.705.705.705.705.70-3.39%00.00
Oct 12, 20265.555.905.555.905.90+8.26%1168.86
Oct 09, 20265.455.455.455.455.45+0.93%00.00
Oct 08, 20265.405.405.405.405.40+0.00%00.00
Oct 07, 20265.405.405.405.405.40+0.93%00.00
Oct 06, 20265.355.355.355.355.35+0.00%00.00
Oct 05, 20265.355.355.355.355.35+0.94%00.00
Oct 02, 20265.305.305.305.305.30+0.00%00.00
Oct 01, 20265.305.305.305.305.30+4.95%00.00
Sep 30, 20265.105.105.055.055.05+1.41%825Infinity
Sep 29, 20264.984.984.984.984.98+0.40%0NaN
Sep 28, 20264.964.964.964.964.96+1.22%0NaN
Sep 25, 20264.904.904.904.904.90-2.97%0NaN
Sep 24, 20265.055.055.055.055.05-2.88%0NaN
Sep 23, 20265.205.205.205.205.20+2.97%0NaN
Sep 22, 20265.055.055.055.055.05+1.41%0NaN
Sep 21, 20264.984.984.984.984.98+0.40%00.00
Sep 18, 20264.964.964.964.964.96-1.78%00.00
Sep 17, 20265.055.055.055.055.05+1.00%00.00
Sep 16, 20265.005.005.005.005.00-1.96%00.00
Sep 15, 20265.105.105.105.105.10+0.99%00.00
Sep 14, 20265.055.055.055.055.05+3.48%00.00
Sep 11, 20264.884.884.884.884.88-0.81%00.00
Sep 10, 20264.924.924.924.924.92+3.80%00.00
Sep 09, 20264.744.744.744.744.74-1.66%00.00
Sep 08, 20264.824.824.824.824.82-0.41%00.00
Sep 07, 20264.844.844.844.844.84-2.81%00.00
Sep 04, 20264.984.984.984.984.98+2.05%00.00
Sep 03, 20264.884.884.884.884.88-0.81%00.00
Sep 02, 20264.924.924.924.924.92-4.47%00.00
Sep 01, 20265.155.155.155.155.15-0.96%00.00
Aug 31, 20265.205.205.205.205.20+0.00%00.00
Aug 28, 20265.205.205.205.205.20+1.96%00.00
Aug 27, 20265.105.105.105.105.10+0.00%00.00
Aug 26, 20265.105.105.105.105.10+0.00%00.00
Aug 25, 20265.105.105.105.105.10+0.00%00.00
Aug 24, 20265.105.105.105.105.10+0.00%00.00