TipRanks
Go Ultimate55% OFF

Hexicon AB (67T) Historical Prices

DE:67T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 28, 20260.000.030.000.030.03+36.00%2,5010.02
May 15, 20260.030.030.030.030.02+0.00%151,6531.55
May 14, 20260.030.030.030.030.02+0.00%00.00
May 13, 20260.000.030.000.030.02+8.70%50,8980.52
Aug 05, 20250.000.020.000.020.02+0.00%500,0005.59
Jul 31, 20250.030.030.020.020.02-38.46%5,515,0002964.55
Jul 24, 20250.010.030.010.030.03+160.00%60,00066.08
Jun 05, 20250.000.010.000.010.01+0.00%00.00
Jun 02, 20250.000.010.000.010.01-26.67%00.00