Genor Biopharma Holdings Limited(DE:67N0)
€0.17+-0.00 (+1.19%)
DE:67N0
Genor Biopharma Holdings Limited historical prices
€0.17
At close:+-0.00 (+1.19%)
Genor Biopharma Holdings Limited (67N0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.19% | 0 | 0.00 |
| Nov 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.79% | 0 | 0.00 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.75% | 0 | 0.00 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.18% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 0 | 0.00 |
| Nov 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.58% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.17% | 0 | 0.00 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 0 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.78% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 0 | 0.00 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 0 | 0.00 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | 0.00 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 0 | 0.00 |
| Oct 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.10% | 0 | 0.00 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.63% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +8.29% | 8,060 | Infinity |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.77% | 0 | NaN |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +6.67% | 0 | NaN |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +1.69% | 0 | NaN |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.69% | 0 | NaN |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.51% | 0 | NaN |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.93% | 0 | NaN |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 0 | NaN |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 0 | NaN |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.23% | 0 | NaN |
| Sep 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 0 | NaN |
| Sep 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.05% | 0 | NaN |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.58% | 0 | NaN |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.58% | 0 | NaN |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | NaN |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 0 | NaN |
