Critical Metals Plc (67K0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.30 | 1.41 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 2,040 | 0.07 |
| Nov 02, 2026 | 1.20 | 1.36 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.20 | 1.37 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.87 | 1.41 | 0.87 | 1.20 | 1.20 | -3.23% | 9,585 | 0.32 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.18 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.97 | 1.24 | 0.95 | 1.24 | 1.24 | +24.00% | 13,756 | 0.39 |
| Oct 26, 2026 | 1.14 | 1.24 | 0.96 | 1.00 | 1.00 | +8.70% | 37,668 | 1.07 |
| Oct 23, 2026 | 0.67 | 0.92 | 0.67 | 0.92 | 0.92 | +2.79% | 60,000 | 1.76 |
| Oct 22, 2026 | 0.90 | 0.97 | 0.90 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.90 | 0.98 | 0.90 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +17.76% | 13,191 | 0.39 |
| Oct 19, 2026 | 0.61 | 0.81 | 0.61 | 0.76 | 0.76 | +4.11% | 56,918 | 1.57 |
| Oct 16, 2026 | 0.61 | 0.74 | 0.61 | 0.73 | 0.73 | -8.75% | 21,500 | 0.60 |
| Oct 15, 2026 | 0.48 | 0.80 | 0.48 | 0.80 | 0.80 | +33.33% | 2,000 | 0.06 |
| Oct 14, 2026 | 0.35 | 0.60 | 0.35 | 0.60 | 0.60 | +76.47% | 112,881 | 3.32 |
| Oct 13, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +9.68% | 0 | 0.00 |
| Oct 12, 2026 | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | +10.71% | 3,750 | 0.11 |
| Oct 09, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +3.70% | 0 | 0.00 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -27.03% | 0 | 0.00 |
| Oct 07, 2026 | 0.42 | 0.43 | 0.37 | 0.37 | 0.37 | -11.06% | 22,594 | 0.67 |
| Oct 06, 2026 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +60.00% | 155,395 | 4.99 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.78% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.03% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.02% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.32 | 0.24 | 0.31 | 0.31 | +3.97% | 88,209 | 2.96 |
| Sep 29, 2026 | 0.25 | 0.30 | 0.24 | 0.30 | 0.30 | +22.76% | 19,700 | 0.67 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +4.24% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.07% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.96% | 5,605 | 0.19 |
| Sep 23, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.20 | 0.23 | 0.19 | 0.23 | 0.23 | +16.16% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.61% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.27% | 58,000 | 2.04 |
| Sep 17, 2026 | 0.16 | 0.24 | 0.16 | 0.23 | 0.23 | +52.94% | 1,198,910 | 127.42 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +20.47% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | +22.12% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +5.05% | 0 | 0.00 |
| Sep 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +11.24% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +28.99% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 0 | 0.00 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.35% | 0 | 0.00 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +7.81% | 0 | 0.00 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
