TipRanks
Go Ultimate55% OFF

Delta Cleantech (66C0) Historical Prices

DE:66C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.010.010.01+27.27%00.00
Oct 29, 20260.030.030.010.010.01+0.00%00.00
Oct 28, 20260.030.030.010.010.01-63.33%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+20.00%00.00
Oct 23, 20260.030.030.030.030.03-16.67%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.020.030.020.030.03+11.11%00.00
Oct 20, 20260.020.030.020.030.03+92.86%10,00014.27
Oct 19, 20260.010.020.010.010.01+7.69%14,70531.46
Oct 06, 20260.000.010.000.010.01-7.14%00.00
Jun 30, 2026―0.01―0.010.01+40.00%24,444307.69
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01-23.08%00.00
Feb 18, 20260.010.010.010.010.01+0.00%5,005Infinity
Feb 17, 20260.010.010.010.010.01+0.00%0NaN
Feb 16, 20260.010.010.010.010.01-23.08%0NaN
Feb 13, 20260.010.010.010.010.01+0.00%0NaN
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+8.33%00.00
Feb 10, 20260.010.010.010.010.01+20.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 02, 20260.010.010.010.010.01-16.67%00.00
Jan 21, 20260.010.010.010.010.01-7.69%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01+8.33%00.00
Jan 05, 20260.010.010.010.010.01+0.00%00.00
Jan 02, 20260.010.010.010.010.01-20.00%00.00
Dec 31, 20250.020.020.020.020.02+0.00%00.00
Dec 30, 20250.020.020.020.020.02+0.00%00.00
Dec 29, 20250.020.020.020.020.02+0.00%00.00
Dec 24, 20250.020.020.020.020.02+0.00%00.00
Dec 23, 20250.020.020.020.020.02+0.00%00.00
Dec 22, 20250.020.020.020.020.02+0.00%00.00
Dec 19, 20250.020.020.020.020.02+0.00%00.00
Dec 18, 20250.020.020.020.020.02+0.00%00.00
Dec 17, 20250.020.020.020.020.02-21.05%00.00
Dec 16, 20250.020.020.020.020.02+0.00%00.00
Dec 15, 20250.020.020.020.020.02+0.00%00.00
Dec 12, 20250.020.020.020.020.02+0.00%00.00
Dec 11, 20250.020.020.020.020.02+0.00%00.00
Dec 10, 20250.020.020.020.020.02+26.67%00.00
Dec 09, 20250.020.020.020.020.02+0.00%00.00
Dec 08, 20250.020.020.020.020.02-21.05%00.00
Dec 05, 20250.020.020.020.020.02+0.00%00.00
Dec 04, 20250.020.020.020.020.02+26.67%00.00
Dec 03, 20250.020.020.020.020.02+0.00%00.00
Dec 02, 20250.020.020.020.020.02+25.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00