tiprankstipranks
Bonava AB Class B (DE:66B)
FRANKFURT:66B
Germany Market
66B
Bonava AB Class B
RESEARCH TOOLSreports

Bonava AB Class B (66B) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
-4.49%
0
-
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
+0.36%
0
-
Sep 09, 2026
0.87
0.87
0.84
0.84
0.84
-1.52%
0
-
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
-3.49%
0
-
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
-
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
-
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
-
Sep 02, 2026
0.89
0.89
0.89
0.89
0.89
+1.13%
0
-
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
+1.61%
0
-
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
+1.27%
0
-
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
-
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
+1.87%
0
-
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
-
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
-
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
-2.46%
0
-
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
+5.42%
0
-
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-1.51%
0
-
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
-3.69%
0
-
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
-2.93%
0
-
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
-
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
+1.65%
0
-
Aug 12, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
-
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
-0.77%
0
-
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
-
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
0
-
Aug 06, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
-
Aug 05, 2026
0.92
0.92
0.92
0.92
0.92
+1.88%
0
-
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
-
Aug 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.02%
0
-
Jul 31, 2026
0.89
0.89
0.89
0.89
0.89
+1.84%
0
-
Jul 30, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
0
-
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
+1.04%
0
-
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
0
-
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
+2.36%
0
-
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
-
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
+2.14%
0
-
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
+2.82%
0
-
Jul 21, 2026
0.82
0.82
0.82
0.82
0.82
-3.20%
0
-
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
-0.35%
0
-
Jul 17, 2026
0.85
0.85
0.85
0.85
0.85
-1.28%
0
-
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
+1.42%
0
-
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+3.93%
0
-
Jul 14, 2026
0.81
0.81
0.81
0.81
0.81
-3.33%
0
-
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
-2.09%
0
-
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
-1.82%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
-3.08%
0
0.00
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
+5.22%
0
0.00
Rows:
50