TipRanks
Go Ultimate55% OFF

Bonava AB Class B (66B) Historical Prices

DE:66B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.630.620.620.62-1.11%00.00
Oct 29, 20260.640.640.630.630.63-4.25%00.00
Oct 28, 20260.660.660.660.660.66+0.92%00.00
Oct 27, 20260.650.650.650.650.65+0.00%00.00
Oct 26, 20260.640.650.640.650.65+3.32%00.00
Oct 23, 20260.630.630.630.630.63-8.93%00.00
Oct 22, 20260.700.700.690.690.69-5.83%1Infinity
Oct 21, 20260.740.740.740.740.74+0.00%0NaN
Oct 20, 20260.720.740.720.740.74+2.65%0NaN
Oct 19, 20260.720.720.720.720.72+0.00%0NaN
Oct 16, 20260.720.720.720.720.72+1.56%0NaN
Oct 15, 20260.710.710.710.710.71-3.28%0NaN
Oct 14, 20260.730.730.730.730.73+0.55%0NaN
Oct 13, 20260.710.730.710.730.73-0.95%0NaN
Oct 12, 20260.730.730.730.730.73+0.14%0NaN
Oct 09, 20260.730.730.730.730.73-2.53%0NaN
Oct 08, 20260.750.750.750.750.75-0.53%0NaN
Oct 07, 20260.750.760.750.760.76+1.20%0NaN
Oct 06, 20260.750.750.750.750.75+1.36%0NaN
Oct 05, 20260.740.740.740.740.74-0.27%0NaN
Oct 02, 20260.740.740.740.740.74+0.27%0NaN
Oct 01, 20260.760.760.740.740.74-3.79%0NaN
Sep 30, 20260.770.770.770.770.77+1.59%0NaN
Sep 29, 20260.750.750.750.750.75-0.53%0NaN
Sep 28, 20260.750.760.750.760.76+0.00%0NaN
Sep 25, 20260.750.760.750.760.76+0.40%0NaN
Sep 24, 20260.760.760.760.760.76-1.95%0NaN
Sep 23, 20260.780.780.770.770.77-1.53%0NaN
Sep 22, 20260.770.780.770.780.78+0.77%0NaN
Sep 21, 20260.780.780.780.780.78-1.15%0NaN
Sep 18, 20260.790.790.790.790.79+0.64%0NaN
Sep 17, 20260.780.780.780.780.78+2.23%0NaN
Sep 16, 20260.760.760.760.760.76-2.43%0NaN
Sep 15, 20260.780.780.780.780.78-1.39%0NaN
Sep 14, 20260.790.790.790.790.79-1.86%0NaN
Sep 11, 20260.810.810.810.810.81-4.49%0NaN
Sep 10, 20260.850.850.850.850.85+0.36%0NaN
Sep 09, 20260.870.870.840.840.84-1.52%0NaN
Sep 08, 20260.860.860.860.860.86-3.49%0NaN
Sep 07, 20260.890.890.890.890.89-0.11%0NaN
Sep 04, 20260.890.890.890.890.89+0.45%0NaN
Sep 03, 20260.880.880.880.880.88-1.12%0NaN
Sep 02, 20260.890.890.890.890.89+1.13%0NaN
Sep 01, 20260.880.880.880.880.88+1.61%0NaN
Aug 31, 20260.870.870.870.870.87-0.57%0NaN
Aug 28, 20260.880.880.880.880.88+1.27%0NaN
Aug 27, 20260.860.860.860.860.86-0.92%0NaN
Aug 26, 20260.870.870.870.870.87+1.87%0NaN
Aug 25, 20260.860.860.860.860.86-0.23%0NaN
Aug 24, 20260.860.860.860.860.86-1.72%0NaN