TipRanks
Go Ultimate55% OFF

Signaux Girod SA (668) Historical Prices

DE:668 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4015.7015.1515.5015.50+0.32%00.00
Oct 29, 202615.5515.8015.2015.4515.45-0.64%00.00
Oct 28, 202615.5515.8015.4515.5515.55-0.64%00.00
Oct 27, 202615.4515.8015.3015.6515.65+1.29%00.00
Oct 26, 202615.5015.8015.4015.4515.45+0.00%00.00
Oct 23, 202615.4015.6015.1015.4515.45+0.00%00.00
Oct 22, 202615.2015.6015.0015.4515.45+0.98%00.00
Oct 21, 202614.9515.5014.7515.3015.30+2.68%00.00
Oct 20, 202614.9015.1514.8014.9014.90+0.00%00.00
Oct 19, 202615.0015.2014.8014.9014.90+0.00%00.00
Oct 16, 202615.2015.2014.8514.9014.90-1.65%00.00
Oct 15, 202614.9015.2014.8015.1515.15+1.34%00.00
Oct 14, 202615.0015.2014.9014.9514.95+0.00%00.00
Oct 13, 202615.0015.0514.9014.9514.95-0.33%00.00
Oct 12, 202614.9515.1014.8015.0015.00+0.00%00.00
Oct 09, 202615.0515.1014.9015.0015.00-0.33%00.00
Oct 08, 202615.1515.3014.8515.0515.05-0.66%00.00
Oct 07, 202614.9015.6014.7015.1515.15+1.68%00.00
Oct 06, 202615.3016.0014.9014.9014.90-2.61%00.00
Oct 05, 202614.8015.4014.7515.3015.30+3.03%00.00
Oct 02, 202615.2516.0014.8014.8514.85-2.30%00.00
Oct 01, 202614.7015.3514.5515.2015.20+3.75%00.00
Sep 30, 202614.8515.5014.6514.6514.65-0.68%00.00
Sep 29, 202615.5515.8014.6514.7514.75-5.75%00.00
Sep 28, 202615.3015.7515.2015.6515.65+1.62%62156.24
Sep 25, 202615.8515.9015.2515.4015.40-2.53%00.00
Sep 24, 202615.2015.8515.0515.8015.80+3.95%00.00
Sep 23, 202615.3016.4015.1515.2015.20-1.30%2556.25
Sep 22, 202616.4516.4515.2015.4015.40-6.38%00.00
Sep 21, 202616.4516.5016.4516.4516.45+2.49%00.00
Sep 18, 202615.8016.0515.7016.0516.05+1.58%00.00
Sep 17, 202616.0016.0515.8015.8015.80-0.32%00.00
Sep 16, 202615.9016.0515.7515.8515.85+0.00%00.00
Sep 15, 202616.3516.5015.8515.8515.85-3.65%00.00
Sep 14, 202615.9016.5015.7016.4516.45+3.13%00.00
Sep 11, 202616.0016.1015.9515.9515.95+0.95%00.00
Sep 10, 202616.1516.2015.7515.8015.80-1.56%00.00
Sep 09, 202615.7516.1015.5516.0516.05+1.90%00.00
Sep 08, 202616.2016.3515.7515.7515.75-3.08%00.00
Sep 07, 202616.1516.3515.9516.2516.25+0.31%00.00
Sep 04, 202616.3016.3516.1016.2016.20-0.31%00.00
Sep 03, 202615.8516.3515.7516.2516.25+2.52%00.00
Sep 02, 202616.0016.0015.8515.8515.85-1.55%00.00
Sep 01, 202616.1016.3515.9016.1016.10+0.00%00.00
Aug 31, 202616.1016.3015.9516.1016.10-0.31%00.00
Aug 28, 202616.3016.3016.1016.1516.15-0.62%00.00
Aug 27, 202616.2516.3516.1516.2516.25+0.31%00.00
Aug 26, 202616.3516.3516.1516.2016.20+0.00%00.00
Aug 25, 202616.3016.3516.1516.2016.20-0.31%00.00
Aug 24, 202616.1016.4016.0016.2516.25+0.62%00.00