tiprankstipranks
Signaux Girod SA (DE:668)
STUTTGART:668
Germany Market
668
Signaux Girod SA
RESEARCH TOOLSreports

Signaux Girod SA (668) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.15
16.20
15.75
15.80
15.80
-1.56%
0
0.00
Sep 09, 2026
15.75
16.10
15.55
16.05
16.05
+1.90%
0
0.00
Sep 08, 2026
16.20
16.35
15.75
15.75
15.75
-3.08%
0
0.00
Sep 07, 2026
16.15
16.35
15.95
16.25
16.25
+0.31%
0
0.00
Sep 04, 2026
16.30
16.35
16.10
16.20
16.20
-0.31%
0
0.00
Sep 03, 2026
15.85
16.35
15.75
16.25
16.25
+2.52%
0
0.00
Sep 02, 2026
16.00
16.00
15.85
15.85
15.85
-1.55%
0
0.00
Sep 01, 2026
16.10
16.35
15.90
16.10
16.10
0.00%
0
0.00
Aug 31, 2026
16.10
16.30
15.95
16.10
16.10
-0.31%
0
0.00
Aug 28, 2026
16.30
16.30
16.10
16.15
16.15
-0.62%
0
0.00
Aug 27, 2026
16.25
16.35
16.15
16.25
16.25
+0.31%
0
0.00
Aug 26, 2026
16.35
16.35
16.15
16.20
16.20
0.00%
0
0.00
Aug 25, 2026
16.30
16.35
16.15
16.20
16.20
-0.31%
0
0.00
Aug 24, 2026
16.10
16.40
16.00
16.25
16.25
+0.62%
0
0.00
Aug 21, 2026
16.05
16.30
15.95
16.15
16.15
+0.62%
0
0.00
Aug 20, 2026
16.30
16.30
16.00
16.05
16.05
-1.53%
0
0.00
Aug 19, 2026
15.90
16.45
15.80
16.30
16.30
+1.56%
0
0.00
Aug 18, 2026
16.20
16.20
16.05
16.05
16.05
-1.23%
0
0.00
Aug 17, 2026
15.85
16.45
15.70
16.25
16.25
+2.85%
0
0.00
Aug 14, 2026
15.90
15.90
15.80
15.80
15.80
-1.86%
0
0.00
Aug 13, 2026
16.05
16.10
15.90
16.10
16.10
+0.63%
0
0.00
Aug 12, 2026
16.05
16.10
15.95
16.00
16.00
-0.31%
0
0.00
Aug 11, 2026
15.90
16.20
15.80
16.05
16.05
+0.94%
0
0.00
Aug 10, 2026
16.05
16.20
15.85
15.90
15.90
-0.93%
0
0.00
Aug 07, 2026
16.10
16.20
15.95
16.05
16.05
0.00%
0
0.00
Aug 06, 2026
16.20
16.20
16.05
16.05
16.05
-0.62%
0
0.00
Aug 05, 2026
16.10
16.25
15.95
16.15
16.15
+0.62%
0
0.00
Aug 04, 2026
15.95
16.05
15.80
16.05
16.05
+0.94%
0
0.00
Aug 03, 2026
16.10
16.15
15.80
15.90
15.90
-0.31%
0
0.00
Jul 31, 2026
15.90
15.95
15.85
15.95
15.95
+0.31%
0
0.00
Jul 30, 2026
15.90
16.10
15.75
15.90
15.90
0.00%
0
0.00
Jul 29, 2026
15.45
16.10
15.40
15.90
15.90
+2.25%
0
0.00
Jul 28, 2026
15.85
15.90
15.50
15.55
15.55
-2.20%
0
0.00
Jul 27, 2026
16.20
16.25
15.80
15.90
15.90
0.00%
0
0.00
Jul 24, 2026
16.00
16.20
15.80
15.90
15.90
-0.31%
0
0.00
Jul 23, 2026
16.00
16.50
15.80
15.95
15.95
-0.62%
0
0.00
Jul 22, 2026
16.10
16.20
15.90
16.05
16.05
-0.62%
0
0.00
Jul 21, 2026
15.90
16.30
15.80
16.15
16.15
+2.22%
0
0.00
Jul 20, 2026
16.15
16.30
15.75
15.80
15.80
-2.47%
0
0.00
Jul 17, 2026
16.45
16.80
16.15
16.20
16.20
-2.70%
0
0.00
Jul 16, 2026
16.10
16.80
15.95
16.65
16.65
+3.74%
0
0.00
Jul 15, 2026
15.95
16.50
15.75
16.05
16.05
+0.63%
0
0.00
Jul 14, 2026
15.80
16.20
15.55
15.95
15.95
+0.63%
0
0.00
Jul 13, 2026
16.00
16.15
15.55
15.85
15.85
-3.06%
0
0.00
Jul 10, 2026
16.30
16.35
16.30
16.35
16.35
+0.62%
0
0.00
Jul 09, 2026
16.65
16.75
16.25
16.25
16.25
-2.40%
0
0.00
Jul 08, 2026
16.55
16.65
16.50
16.65
16.65
+0.91%
0
0.00
Jul 07, 2026
16.90
17.00
16.45
16.50
16.50
-2.65%
0
0.00
Jul 06, 2026
16.95
17.00
16.90
16.95
16.95
0.00%
0
0.00
Jul 03, 2026
16.70
17.00
16.50
16.95
16.95
+2.11%
0
0.00
Rows:
50