TipRanks
Go Ultimate55% OFF

Relo Group (665) Historical Prices

DE:665 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8013.8013.6013.6013.60-0.73%00.00
Oct 29, 202613.6013.7013.6013.7013.70+0.00%00.00
Oct 28, 202613.7013.7013.7013.7013.70-1.44%00.00
Oct 27, 202613.8013.9013.8013.9013.90-2.11%00.00
Oct 26, 202614.1014.2014.1014.2014.20+1.43%00.00
Oct 23, 202614.0014.0014.0014.0014.00-1.41%00.00
Oct 22, 202614.2014.2014.2014.2014.20+4.41%00.00
Oct 21, 202613.9014.0013.6013.6013.60+2.26%00.00
Oct 20, 202613.6013.6013.1013.3013.30-4.32%00.00
Oct 19, 202613.9013.9013.9013.9013.90+0.72%00.00
Oct 16, 202613.9013.9013.8013.8013.80+0.73%00.00
Oct 15, 202613.7013.7013.7013.7013.70+3.01%00.00
Oct 14, 202613.5013.5013.3013.3013.30-2.21%00.00
Oct 13, 202613.5013.6013.5013.6013.60+3.82%00.00
Oct 12, 202613.3013.3013.0013.1013.10-2.96%00.00
Oct 09, 202613.4013.5013.4013.5013.50+2.27%00.00
Oct 08, 202613.5013.5013.2013.2013.20-0.75%00.00
Oct 07, 202613.1013.3013.1013.3013.30+3.10%00.00
Oct 06, 202612.9012.9012.9012.9012.90+0.78%00.00
Oct 05, 202612.9012.9012.7012.8012.80+0.79%00.00
Oct 02, 202612.7012.7012.6012.7012.70+1.60%00.00
Oct 01, 202612.5012.5012.3012.5012.50+0.81%00.00
Sep 30, 202612.5012.5012.4012.4012.40+0.00%00.00
Sep 29, 202612.7012.7012.4012.4012.40-3.17%00.00
Sep 28, 202612.9013.0012.9013.0012.81+0.77%00.00
Sep 25, 202612.8013.0012.8012.9012.71+1.57%00.00
Sep 24, 202612.7012.7012.7012.7012.51-9.93%00.00
Sep 23, 202614.1014.1014.1014.1013.89+0.00%00.00
Sep 22, 202614.1014.1013.1014.1013.89+0.00%00.00
Sep 21, 202614.1014.1013.1014.1013.89+0.00%00.00
Sep 18, 202614.1014.1014.1014.1013.89+0.00%00.00
Sep 17, 202614.1014.1014.1014.1013.89+0.00%00.00
Sep 16, 202614.1014.1014.1014.1013.89+0.00%00.00
Sep 15, 202614.1014.1014.1014.1013.89+0.00%00.00
Sep 14, 202612.0014.1012.0014.1013.89+18.49%700Infinity
Sep 11, 202611.8011.9011.8011.9011.72+0.00%0NaN
Sep 10, 202611.9011.9011.9011.9011.72-2.45%0NaN
Sep 09, 202612.2012.2012.2012.2012.02-3.17%0NaN
Sep 08, 202612.5012.6012.5012.6012.41+1.61%0NaN
Sep 07, 202612.3012.4012.3012.4012.22+0.81%0NaN
Sep 04, 202612.4012.4012.3012.3012.12-1.60%0NaN
Sep 03, 202612.5012.5012.5012.5012.31+3.31%0NaN
Sep 02, 202612.1012.1012.1012.1011.92+5.22%00.00
Sep 01, 202611.5011.5011.5011.5011.33-3.36%00.00
Aug 31, 202611.8011.9011.8011.9011.72+3.48%00.00
Aug 28, 202611.5011.5011.5011.5011.33+0.00%00.00
Aug 27, 202611.5011.5011.5011.5011.33-0.86%00.00
Aug 26, 202611.6011.6011.6011.6011.43-0.86%00.00
Aug 25, 202611.7011.7011.7011.7011.53+0.00%00.00
Aug 24, 202611.7011.7011.7011.7011.53+0.87%00.00