TipRanks
Go Ultimate55% OFF

Advenica AB (65R) Historical Prices

DE:65R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.511.511.491.491.49-1.19%00.00
Oct 29, 20261.531.531.511.511.51-1.69%00.00
Oct 28, 20261.541.541.541.541.54-2.04%00.00
Oct 27, 20261.571.571.571.571.57+0.13%00.00
Oct 26, 20261.511.571.511.571.57+2.62%00.00
Oct 23, 20261.531.531.531.531.53+3.95%00.00
Oct 22, 20261.471.471.471.471.47+1.10%00.00
Oct 21, 20261.451.451.451.451.45+0.00%00.00
Oct 20, 20261.471.551.451.451.45-3.33%2006.10
Oct 19, 20261.501.501.501.501.50+3.30%00.00
Oct 16, 20261.451.451.451.451.45-1.09%00.00
Oct 15, 20261.471.471.471.471.47-3.16%00.00
Oct 14, 20261.521.521.521.521.52-7.33%00.00
Oct 13, 20261.531.641.521.641.64+5.27%1605.29
Oct 12, 20261.561.561.561.561.56+0.00%00.00
Oct 09, 20261.471.561.471.561.56+4.57%00.00
Oct 08, 20261.491.491.491.491.49-0.13%00.00
Oct 07, 20261.521.521.491.491.49-4.61%00.00
Oct 06, 20261.561.561.561.561.56-2.25%00.00
Oct 05, 20261.601.601.601.601.60+0.25%00.00
Oct 02, 20261.671.671.591.591.59-4.21%00.00
Oct 01, 20261.681.681.661.661.66-6.83%00.00
Sep 30, 20261.661.791.661.791.79+18.44%1501.25
Sep 29, 20261.511.511.511.511.51-0.26%00.00
Sep 28, 20261.501.511.501.511.51+0.93%00.00
Sep 25, 20261.471.501.471.501.50+0.81%00.00
Sep 24, 20261.491.491.491.491.49+0.00%00.00
Sep 23, 20261.481.491.481.491.49+0.41%00.00
Sep 22, 20261.481.481.481.481.48+0.95%00.00
Sep 21, 20261.471.471.471.471.47+2.09%00.00
Sep 18, 20261.441.441.441.441.44-2.71%00.00
Sep 17, 20261.481.481.481.481.48+3.36%00.00
Sep 16, 20261.431.431.431.431.43+1.85%00.00
Sep 15, 20261.401.401.401.401.40-1.13%00.00
Sep 14, 20261.421.421.421.421.42-7.80%00.00
Sep 11, 20261.441.541.441.541.54+5.92%1501.28
Sep 10, 20261.451.451.451.451.45+0.00%00.00
Sep 09, 20261.461.461.451.451.45-0.68%00.00
Sep 08, 20261.461.461.461.461.46-6.52%00.00
Sep 07, 20261.471.561.471.561.56+7.57%2251.97
Sep 04, 20261.451.451.451.451.45-0.55%00.00
Sep 03, 20261.461.461.461.461.46+1.95%00.00
Sep 02, 20261.431.431.431.431.43-2.71%00.00
Sep 01, 20261.471.471.471.471.47+0.00%00.00
Aug 31, 20261.471.471.471.471.47+3.37%00.00
Aug 28, 20261.431.431.431.431.43-2.46%00.00
Aug 27, 20261.461.461.461.461.46-1.22%00.00
Aug 26, 20261.481.481.481.481.48+0.82%00.00
Aug 25, 20261.471.471.471.471.47-1.08%00.00
Aug 24, 20261.481.481.481.481.48+0.41%00.00