TipRanks
Go Ultimate55% OFF

DRAGO entertainment S.A. (65M) Historical Prices

DE:65M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.434.434.434.434.43-4.53%0NaN
Oct 29, 20264.644.644.644.644.64+2.65%0NaN
Oct 28, 20264.524.524.524.524.52+0.67%0NaN
Oct 27, 20264.494.494.494.494.49-0.22%0NaN
Oct 26, 20264.504.504.504.504.50-1.32%0NaN
Oct 23, 20264.564.564.564.564.56+0.44%0NaN
Oct 22, 20264.544.544.544.544.54-0.22%0NaN
Oct 21, 20264.554.554.554.554.55-1.52%0NaN
Oct 20, 20264.624.624.624.624.62+0.00%0NaN
Oct 19, 20264.624.624.624.624.62-0.43%0NaN
Oct 16, 20264.644.644.644.644.64+3.34%0NaN
Oct 15, 20264.494.494.494.494.49-1.32%0NaN
Oct 14, 20264.554.554.554.554.55-0.22%0NaN
Oct 13, 20264.564.564.564.564.56+1.56%0NaN
Oct 12, 20264.494.494.494.494.49-0.22%0NaN
Oct 09, 20264.504.504.504.504.50-0.66%0NaN
Oct 08, 20264.534.534.534.534.53+0.44%0NaN
Oct 07, 20264.514.514.514.514.51+0.22%0NaN
Oct 06, 20264.504.504.504.504.50-1.53%0NaN
Oct 05, 20264.574.574.574.574.57-0.65%0NaN
Oct 02, 20264.604.604.604.604.60-1.29%0NaN
Oct 01, 20264.664.664.664.664.66+4.72%0NaN
Sep 30, 20264.454.454.454.454.45-9.74%0NaN
Sep 29, 20264.934.934.934.934.93-3.33%0NaN
Sep 28, 20265.105.105.105.105.10+0.79%0NaN
Sep 25, 20265.065.065.065.065.06+1.61%0NaN
Sep 24, 20264.984.984.984.984.98-3.49%0NaN
Sep 23, 20265.165.165.165.165.16+3.61%0NaN
Sep 22, 20264.984.984.984.984.98-2.73%0NaN
Sep 21, 20265.125.125.125.125.12+1.19%0NaN
Sep 18, 20265.065.065.065.065.06-0.78%0NaN
Sep 17, 20265.105.105.105.105.10-0.78%0NaN
Sep 16, 20265.145.145.145.145.14+0.00%0NaN
Sep 15, 20265.145.145.145.145.14-3.38%0NaN
Sep 14, 20265.325.325.325.325.32+2.31%0NaN
Sep 11, 20265.205.205.205.205.20+0.00%0NaN
Sep 10, 20265.205.205.205.205.20+0.78%0NaN
Sep 09, 20265.165.165.165.165.16+3.82%0NaN
Sep 08, 20264.974.974.974.974.97-3.68%0NaN
Sep 07, 20265.165.165.165.165.16+0.39%0NaN
Sep 04, 20265.145.145.145.145.14+2.39%0NaN
Sep 03, 20265.025.025.025.025.02-0.40%0NaN
Sep 02, 20265.045.045.045.045.04-0.79%0NaN
Sep 01, 20265.085.085.085.085.08-4.15%0NaN
Aug 31, 20265.305.305.305.305.30-2.57%0NaN
Aug 28, 20265.445.445.445.445.44-2.16%0NaN
Aug 27, 20265.565.565.565.565.56-0.36%0NaN
Aug 26, 20265.585.585.585.585.58-0.36%0NaN
Aug 25, 20265.605.605.605.605.60+1.82%0NaN
Aug 24, 20265.505.505.505.505.50+3.77%0NaN