tiprankstipranks
Molson Coors Canada Inc Class B (DE:65K)
FRANKFURT:65K
Germany Market
65K
Molson Coors Canada
RESEARCH TOOLSreports

Molson Coors Canada (65K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 09, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
-5.41%
0
0.00
Sep 04, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
13
∞
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
-
Sep 02, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
-
Sep 01, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
-
Aug 31, 2026
35.60
35.60
35.60
35.60
35.60
-3.26%
0
-
Aug 28, 2026
36.80
36.80
36.80
36.80
36.80
+1.15%
0
-
Aug 27, 2026
36.80
36.80
36.80
36.80
36.38
0.00%
0
-
Aug 26, 2026
36.80
36.80
36.80
36.80
36.38
+1.10%
0
-
Aug 25, 2026
36.40
36.40
36.40
36.40
35.99
+1.11%
0
-
Aug 24, 2026
36.00
36.00
36.00
36.00
35.59
-2.70%
0
0.00
Aug 21, 2026
37.00
37.00
37.00
37.00
36.58
+0.54%
0
0.00
Aug 20, 2026
36.80
36.80
36.80
36.80
36.38
+4.55%
0
0.00
Aug 19, 2026
35.20
35.20
35.20
35.20
34.80
-1.12%
0
0.00
Aug 18, 2026
35.60
35.60
35.60
35.60
35.20
-1.66%
0
0.00
Aug 17, 2026
36.20
36.20
36.20
36.20
35.79
-0.55%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
35.99
0.00%
0
0.00
Aug 13, 2026
36.40
36.40
36.40
36.40
35.99
-3.19%
0
0.00
Aug 12, 2026
37.60
37.60
37.60
37.60
37.17
0.00%
0
0.00
Aug 11, 2026
37.60
37.60
37.60
37.60
37.17
+0.53%
0
0.00
Aug 10, 2026
37.40
37.40
37.40
37.40
36.98
0.00%
0
0.00
Aug 07, 2026
37.40
37.40
37.40
37.40
36.98
+1.08%
0
0.00
Aug 06, 2026
37.00
37.00
37.00
37.00
36.58
+1.09%
0
0.00
Aug 05, 2026
36.60
36.60
36.60
36.60
36.18
-0.54%
0
0.00
Aug 04, 2026
36.80
36.80
36.80
36.80
36.38
+0.55%
0
0.00
Aug 03, 2026
36.60
36.60
36.60
36.60
36.18
-0.54%
0
0.00
Jul 31, 2026
36.80
36.80
36.80
36.80
36.38
-1.07%
0
0.00
Jul 30, 2026
37.20
37.20
37.20
37.20
36.78
+1.09%
0
0.00
Jul 29, 2026
36.80
36.80
36.80
36.80
36.38
+1.66%
0
0.00
Jul 28, 2026
36.20
36.20
36.20
36.20
35.79
0.00%
0
0.00
Jul 27, 2026
36.20
36.20
36.20
36.20
35.79
+2.26%
0
0.00
Jul 24, 2026
35.40
35.40
35.40
35.40
35.00
-2.75%
0
0.00
Jul 23, 2026
36.40
36.40
36.40
36.40
35.99
0.00%
0
0.00
Jul 22, 2026
36.40
36.40
36.40
36.40
35.99
-1.09%
0
0.00
Jul 21, 2026
36.80
36.80
36.80
36.80
36.38
0.00%
0
0.00
Jul 20, 2026
36.80
36.80
36.80
36.80
36.38
+2.22%
0
0.00
Jul 17, 2026
36.00
36.00
36.00
36.00
35.59
+1.70%
0
0.00
Jul 16, 2026
35.40
35.40
35.40
35.40
35.00
0.00%
0
0.00
Jul 15, 2026
35.40
35.40
35.40
35.40
35.00
-0.56%
0
0.00
Jul 14, 2026
35.60
35.60
35.60
35.60
35.20
0.00%
0
0.00
Jul 13, 2026
35.60
35.60
35.60
35.60
35.20
+2.30%
0
0.00
Jul 10, 2026
34.80
34.80
34.80
34.80
34.40
-0.57%
0
0.00
Jul 09, 2026
35.00
35.00
35.00
35.00
34.60
+0.58%
0
0.00
Jul 08, 2026
34.80
34.80
34.80
34.80
34.40
+1.75%
0
0.00
Jul 07, 2026
34.20
34.20
34.20
34.20
33.81
0.00%
0
0.00
Jul 06, 2026
34.20
34.20
34.20
34.20
33.81
0.00%
0
0.00
Jul 03, 2026
34.20
34.20
34.20
34.20
33.81
0.00%
0
0.00
Rows:
50