TipRanks
Molson Coors Canada Inc Class B (DE:65K)
FRANKFURT:65K
Germany Market
65K
Molson Coors Canada
RESEARCH TOOLSreports

Molson Coors Canada (65K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
34.40
34.40
34.40
34.40
34.40
-7.03%
0
0.00
Oct 29, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 28, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Oct 27, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Oct 26, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Oct 23, 2026
36.40
36.40
36.40
36.40
36.40
+3.41%
0
0.00
Oct 22, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 21, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 20, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Oct 19, 2026
35.00
35.00
35.00
35.00
35.00
+4.17%
0
0.00
Oct 16, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 15, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 14, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 13, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 12, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 09, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Oct 08, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Oct 07, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Oct 06, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Oct 05, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Oct 02, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Oct 01, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 30, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 29, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 28, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 25, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Sep 24, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Sep 23, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Sep 22, 2026
33.60
33.60
33.60
33.60
33.60
-7.18%
0
0.00
Sep 21, 2026
33.60
36.20
33.60
36.20
36.20
+7.10%
1
4.85
Sep 18, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Sep 17, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Sep 16, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Sep 15, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 14, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Sep 11, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Sep 10, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 09, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
-5.41%
0
0.00
Sep 04, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
13
∞
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
-
Sep 02, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
-
Sep 01, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
-
Aug 31, 2026
35.60
35.60
35.60
35.60
35.60
-3.26%
0
-
Aug 28, 2026
36.80
36.80
36.80
36.80
36.80
+1.15%
0
-
Aug 27, 2026
36.80
36.80
36.80
36.80
36.38
0.00%
0
-
Aug 26, 2026
36.80
36.80
36.80
36.80
36.38
+1.10%
0
-
Aug 25, 2026
36.40
36.40
36.40
36.40
35.99
+1.11%
0
-
Aug 24, 2026
36.00
36.00
36.00
36.00
35.59
-2.70%
0
0.00
Rows:
50