TipRanks
Go Ultimate55% OFF

Molson Coors Canada (65K) Historical Prices

DE:65K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.4034.4034.4034.4034.40-7.03%00.00
Oct 29, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 28, 202637.0037.0037.0037.0037.00-1.07%00.00
Oct 27, 202637.4037.4037.4037.4037.40+2.75%00.00
Oct 26, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 23, 202636.4036.4036.4036.4036.40+3.41%00.00
Oct 22, 202635.2035.2035.2035.2035.20+0.00%00.00
Oct 21, 202635.2035.2035.2035.2035.20+0.00%00.00
Oct 20, 202635.2035.2035.2035.2035.20+0.57%00.00
Oct 19, 202635.0035.0035.0035.0035.00+4.17%00.00
Oct 16, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 15, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 14, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 13, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 12, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 09, 202633.6033.6033.6033.6033.60+1.82%00.00
Oct 08, 202633.0033.0033.0033.0033.00+0.00%00.00
Oct 07, 202633.0033.0033.0033.0033.00+0.61%00.00
Oct 06, 202632.8032.8032.8032.8032.80-0.61%00.00
Oct 05, 202633.0033.0033.0033.0033.00-1.79%00.00
Oct 02, 202633.6033.6033.6033.6033.60+1.20%00.00
Oct 01, 202633.2033.2033.2033.2033.20+0.00%00.00
Sep 30, 202633.2033.2033.2033.2033.20+0.00%00.00
Sep 29, 202633.2033.2033.2033.2033.20+0.00%00.00
Sep 28, 202633.2033.2033.2033.2033.20+0.00%00.00
Sep 25, 202633.2033.2033.2033.2033.20-1.19%00.00
Sep 24, 202633.6033.6033.6033.6033.60+0.00%00.00
Sep 23, 202633.6033.6033.6033.6033.60+0.00%00.00
Sep 22, 202633.6033.6033.6033.6033.60-7.18%00.00
Sep 21, 202633.6036.2033.6036.2036.20+7.10%14.85
Sep 18, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 17, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 16, 202633.8033.8033.8033.8033.80-0.59%00.00
Sep 15, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 14, 202634.0034.0034.0034.0034.00+0.59%00.00
Sep 11, 202633.8033.8033.8033.8033.80-2.31%00.00
Sep 10, 202634.6034.6034.6034.6034.60+0.00%00.00
Sep 09, 202634.6034.6034.6034.6034.60-1.14%00.00
Sep 08, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 07, 202635.0035.0035.0035.0035.00-5.41%00.00
Sep 04, 202635.0037.0035.0037.0037.00+5.71%13Infinity
Sep 03, 202635.0035.0035.0035.0035.00-1.13%0NaN
Sep 02, 202635.4035.4035.4035.4035.40+1.14%0NaN
Sep 01, 202635.0035.0035.0035.0035.00-1.69%0NaN
Aug 31, 202635.6035.6035.6035.6035.60-3.26%0NaN
Aug 28, 202636.8036.8036.8036.8036.80+1.15%0NaN
Aug 27, 202636.8036.8036.8036.8036.38+0.00%0NaN
Aug 26, 202636.8036.8036.8036.8036.38+1.10%0NaN
Aug 25, 202636.4036.4036.4036.4035.99+1.11%0NaN
Aug 24, 202636.0036.0036.0036.0035.59-2.70%00.00