TipRanks
Go Ultimate55% OFF

Saga plc (65J) Historical Prices

DE:65J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7410.7410.7410.7410.74+0.19%00.00
Oct 29, 202610.0810.7210.0810.7210.72+5.72%1501.33
Oct 28, 202610.1410.1410.1410.1410.14+4.11%00.00
Oct 27, 20269.749.749.749.749.74+0.83%00.00
Oct 26, 20269.669.669.669.669.66+1.68%00.00
Oct 23, 20269.509.509.509.509.50-1.76%00.00
Oct 22, 20269.679.679.679.679.67-1.53%00.00
Oct 21, 20269.609.829.609.829.82+5.93%1501.34
Oct 20, 20269.279.279.279.279.27-0.22%00.00
Oct 19, 20269.229.299.229.299.29-1.06%4664.47
Oct 16, 20269.379.399.379.399.39+1.51%2272.26
Oct 15, 20269.259.259.259.259.25-0.32%00.00
Oct 14, 20269.289.289.289.289.28+1.20%00.00
Oct 13, 20269.179.179.179.179.17+1.33%00.00
Oct 12, 20269.059.059.059.059.05+0.78%00.00
Oct 09, 20268.988.988.988.988.98+1.70%00.00
Oct 08, 20268.838.838.838.838.83-0.67%00.00
Oct 07, 20268.898.898.898.898.89-1.22%00.00
Oct 06, 20269.009.009.009.009.00+0.56%00.00
Oct 05, 20268.958.958.958.958.95-1.86%00.00
Oct 02, 20269.129.129.129.129.12+0.11%00.00
Oct 01, 20269.119.119.119.119.11-0.87%00.00
Sep 30, 20267.619.197.619.199.19+19.35%1,94327.86
Sep 29, 20267.087.707.087.707.70+6.65%1,60036.09
Sep 28, 20267.207.227.207.227.22+1.55%65416.11
Sep 25, 20267.117.117.117.117.11+1.43%00.00
Sep 24, 20267.017.017.017.017.01-3.58%2754.71
Sep 23, 20267.277.277.277.277.27+0.41%00.00
Sep 22, 20267.247.247.247.247.24+2.26%00.00
Sep 21, 20267.087.087.087.087.08-2.07%00.00
Sep 18, 20267.237.237.237.237.23+0.00%00.00
Sep 17, 20267.117.237.117.237.23+5.09%1292.29
Sep 16, 20266.886.886.886.886.88-1.01%00.00
Sep 15, 20266.956.956.956.956.95-2.80%00.00
Sep 14, 20267.157.157.157.157.15+3.47%00.00
Sep 11, 20266.916.916.916.916.91-1.00%00.00
Sep 10, 20266.986.986.986.986.98-3.72%00.00
Sep 09, 20267.257.257.257.257.25-0.96%00.00
Sep 08, 20267.327.327.327.327.32-1.61%1292.21
Sep 07, 20267.447.447.447.447.44-2.23%00.00
Sep 04, 20267.617.617.617.617.61+2.98%00.00
Sep 03, 20267.397.397.397.397.39-2.38%00.00
Sep 02, 20267.577.577.577.577.57-4.06%00.00
Sep 01, 20267.897.897.897.897.89-0.63%00.00
Aug 31, 20267.947.947.947.947.94-1.24%00.00
Aug 28, 20268.048.048.048.048.04+0.37%00.00
Aug 27, 20268.018.018.018.018.01-0.25%00.00
Aug 26, 20268.038.038.038.038.03+0.00%00.00
Aug 25, 20268.038.038.038.038.03+1.90%00.00
Aug 24, 20267.887.887.887.887.88+1.30%00.00