TipRanks
Go Ultimate55% OFF

Haranga Resources Limited (65E0) Historical Prices

DE:65E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-12.90%00.00
Oct 29, 20260.030.030.030.030.03-16.22%00.00
Oct 28, 20260.040.040.040.040.04+5.71%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04-5.41%00.00
Oct 23, 20260.040.040.040.040.04-21.28%00.00
Oct 22, 20260.050.050.050.050.05+4.44%00.00
Oct 21, 20260.050.050.050.050.05-6.25%00.00
Oct 20, 20260.050.050.050.050.05+2.13%00.00
Oct 19, 20260.050.050.050.050.05-9.62%00.00
Oct 16, 20260.040.050.040.050.05+92.59%3,6566.16
Oct 15, 20260.030.030.030.030.03-3.57%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03-3.45%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03-34.09%00.00
Oct 08, 20260.030.040.030.040.04+57.14%11,00026.25
Oct 07, 20260.030.030.030.030.03-3.45%00.00
Oct 06, 20260.030.030.030.030.03-3.33%00.00
Oct 05, 20260.030.030.030.030.03+3.45%00.00
Oct 02, 20260.030.030.030.030.03+7.41%00.00
Oct 01, 20260.030.030.030.030.03-32.50%00.00
Sep 30, 20260.030.040.030.040.04+0.00%11,00045.00
Sep 29, 20260.030.040.030.040.04+33.33%6,00040.21
Sep 28, 20260.030.030.030.030.03-6.25%00.00
Sep 25, 20260.030.030.030.030.03+3.23%00.00
Sep 24, 20260.030.030.030.030.03-13.89%00.00
Sep 23, 20260.040.040.040.040.04+2.86%00.00
Sep 22, 20260.040.040.040.040.04+6.06%00.00
Sep 21, 20260.030.030.030.030.03-25.00%00.00
Sep 18, 20260.030.040.030.040.04+46.67%5,00071.59
Sep 17, 20260.030.030.030.030.03-6.25%00.00
Sep 16, 20260.030.030.030.030.03-3.03%00.00
Sep 15, 20260.030.030.030.030.03-8.33%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04-7.69%00.00
Sep 10, 20260.040.040.040.040.04-2.50%00.00
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04-4.76%00.00
Sep 07, 20260.040.040.040.040.04-4.55%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+2.33%00.00
Sep 02, 20260.040.040.040.040.04-2.27%00.00
Sep 01, 20260.040.040.040.040.04+4.76%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04-23.64%00.00
Aug 27, 20260.040.060.040.060.06+25.00%4,40058.98
Aug 26, 20260.040.040.040.040.04-2.22%00.00
Aug 25, 20260.050.050.050.050.05-4.26%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00