TipRanks
Go Ultimate55% OFF

Coface SA (65C) Historical Prices

DE:65C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5815.8615.5615.8615.86+2.26%00.00
Oct 29, 202615.5015.5115.5015.5115.51-0.06%00.00
Oct 28, 202615.4015.5215.4015.5215.52+0.65%00.00
Oct 27, 202615.3615.4215.3615.4215.42-0.45%10.01
Oct 26, 202615.4815.4915.4815.4915.49+0.91%00.00
Oct 23, 202615.5215.5215.3515.3515.35-0.39%00.00
Oct 22, 202615.6915.6915.4115.4115.41-2.16%00.00
Oct 21, 202615.5515.7515.5515.7515.75+1.68%00.00
Oct 20, 202615.6815.6815.4915.4915.49-1.65%00.00
Oct 19, 202615.7515.7515.7515.7515.75-1.56%00.00
Oct 16, 202616.0016.0016.0016.0016.00-0.87%00.00
Oct 15, 202615.5816.1415.5816.1416.14+2.80%2552.14
Oct 14, 202615.7015.7015.7015.7015.70-0.51%00.00
Oct 13, 202615.4815.7815.4815.7815.78+2.07%2,00022.85
Oct 12, 202615.4615.4615.4615.4615.46+0.00%00.00
Oct 09, 202615.5015.5015.4615.4615.46+0.06%00.00
Oct 08, 202615.4515.4515.4515.4515.45+0.00%00.00
Oct 07, 202615.5715.5715.4515.4515.45-1.15%00.00
Oct 06, 202615.6315.6315.6315.6315.63+0.39%00.00
Oct 05, 202615.5715.5715.5715.5715.57-0.13%00.00
Oct 02, 202615.6615.6615.5915.5915.59-0.19%00.00
Oct 01, 202616.1716.1715.6215.6215.62-4.35%00.00
Sep 30, 202616.3316.3316.3316.3316.33-0.79%00.00
Sep 29, 202616.4616.4616.4616.4616.46-0.72%00.00
Sep 28, 202616.3116.5816.3116.5816.58+2.03%00.00
Sep 25, 202616.2516.2516.2516.2516.25-1.69%3152.96
Sep 24, 202616.5316.5316.5316.5316.53-2.54%00.00
Sep 23, 202616.9816.9816.9616.9616.96-0.06%00.00
Sep 22, 202616.8116.9716.8116.9716.97-0.88%00.00
Sep 21, 202617.2817.2817.1217.1217.12+7.61%1,00011.05
Sep 18, 202615.9115.9115.9115.9115.91+0.25%00.00
Sep 17, 202615.8715.8715.8715.8715.87+0.38%00.00
Sep 16, 202615.8115.8115.8115.8115.81-0.57%00.00
Sep 15, 202615.9015.9015.9015.9015.90+0.00%1601.82
Sep 14, 202615.9015.9015.9015.9015.90-0.31%00.00
Sep 11, 202615.9515.9515.9515.9515.95+0.31%00.00
Sep 10, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 09, 202615.9415.9415.9015.9015.90-0.93%00.00
Sep 08, 202616.0516.0516.0516.0516.05-0.43%00.00
Sep 07, 202616.1216.1216.1216.1216.12+0.94%00.00
Sep 04, 202615.9715.9715.9715.9715.97+0.44%00.00
Sep 03, 202615.9015.9015.9015.9015.90+1.21%00.00
Sep 02, 202615.7115.7115.7115.7115.71-0.32%00.00
Sep 01, 202615.7615.7615.7615.7615.76-2.48%00.00
Aug 31, 202615.8616.1615.8616.1616.16+2.21%600.58
Aug 28, 202615.8115.8115.8115.8115.81-0.69%00.00
Aug 27, 202615.9915.9915.9215.9215.92+0.00%3002.69
Aug 26, 202615.9215.9215.9215.9215.92-1.97%00.00
Aug 25, 202615.9516.2415.9516.2416.24+3.44%1,0009.39
Aug 24, 202615.7015.7015.7015.7015.70-0.13%00.00