TipRanks
Go Ultimate55% OFF

Plurilock Security Inc (6590) Historical Prices

DE:6590 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.130.110.130.13+15.60%2,0000.20
Oct 29, 20260.110.110.110.110.11-12.80%00.00
Oct 28, 20260.120.130.120.130.13+14.68%8690.09
Oct 27, 20260.110.110.110.110.11+3.81%00.00
Oct 26, 20260.110.110.110.110.11-8.70%00.00
Oct 23, 20260.110.120.110.120.12-4.17%2000.02
Oct 22, 20260.120.120.120.120.12-1.64%00.00
Oct 21, 20260.120.120.120.120.12+7.02%20,0002.04
Oct 20, 20260.110.110.110.110.11-1.72%00.00
Oct 19, 20260.120.120.120.120.12-2.52%00.00
Oct 16, 20260.120.120.120.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12-5.56%00.00
Oct 14, 20260.130.130.130.130.13-8.70%10,0001.04
Oct 13, 20260.130.140.130.140.14+4.55%20,0002.15
Oct 12, 20260.130.130.130.130.13+5.60%00.00
Oct 09, 20260.130.130.130.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13-8.76%00.00
Oct 07, 20260.120.140.120.140.14+14.17%19,2302.13
Oct 06, 20260.120.120.120.120.12-20.00%00.00
Oct 05, 20260.140.150.140.150.15+26.05%20,0002.30
Oct 02, 20260.120.120.120.120.12-19.05%00.00
Oct 01, 20260.120.150.120.150.15+7.30%284,18667.87
Sep 30, 20260.140.140.140.140.14+0.00%00.00
Sep 29, 20260.170.170.140.140.14+59.30%12,7893.21
Sep 28, 20260.090.090.090.090.09-3.37%00.00
Sep 25, 20260.090.090.090.090.09-5.32%00.00
Sep 24, 20260.090.090.090.090.09+8.05%200,000247.06
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.080.090.080.090.09+3.57%20,00040.65
Sep 21, 20260.080.080.080.080.08+13.51%20,000114.55
Sep 18, 20260.070.070.070.070.07+4.23%00.00
Sep 17, 20260.070.070.070.070.07+2.90%00.00
Sep 16, 20260.070.070.070.070.07+1.47%00.00
Sep 15, 20260.070.070.070.070.07-8.11%00.00
Sep 14, 20260.070.070.070.070.07+1.37%00.00
Sep 11, 20260.070.070.070.070.07-7.59%00.00
Sep 10, 20260.080.080.080.080.08-4.82%00.00
Sep 09, 20260.080.080.080.080.08+9.21%00.00
Sep 08, 20260.080.080.080.080.08+1.33%00.00
Sep 07, 20260.080.080.080.080.08+4.17%00.00
Sep 04, 20260.070.070.070.070.07-12.20%00.00
Sep 03, 20260.080.080.080.080.08+6.49%00.00
Sep 02, 20260.080.080.080.080.08-13.48%00.00
Sep 01, 20260.090.090.090.090.09+12.66%00.00
Aug 31, 20260.080.080.080.080.08+8.22%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07-3.95%00.00
Aug 26, 20260.080.080.080.080.08-7.32%00.00
Aug 25, 20260.080.080.080.080.08-3.53%00.00
Aug 24, 20260.090.090.090.090.09-7.61%00.00