TipRanks
Go Ultimate55% OFF

NETSTREIT (64N) Historical Prices

DE:64N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5015.6015.5015.5015.50+0.00%00.00
Oct 29, 202615.3015.5015.3015.5015.50+1.97%00.00
Oct 28, 202615.4015.4015.2015.2015.20-1.30%00.00
Oct 27, 202615.5015.5015.4015.4015.40+0.00%00.00
Oct 26, 202615.4015.5015.4015.4015.40+0.65%00.00
Oct 23, 202615.0015.3014.9015.3015.30+2.00%00.00
Oct 22, 202614.5015.1014.3015.0015.00+3.45%00.00
Oct 21, 202615.1015.1014.5014.5014.50-3.33%00.00
Oct 20, 202614.9015.0014.9015.0015.00+1.35%00.00
Oct 19, 202615.2015.2014.7014.8014.80-1.99%00.00
Oct 16, 202615.3015.3015.1015.1015.10-0.66%00.00
Oct 15, 202615.2015.5015.2015.2015.20+0.00%00.00
Oct 14, 202615.4015.4015.2015.2015.20-1.30%00.00
Oct 13, 202615.6015.6015.4015.4015.40-1.28%00.00
Oct 12, 202615.5015.6015.4015.6015.60+1.30%00.00
Oct 09, 202615.4015.5015.4015.4015.40+0.00%00.00
Oct 08, 202615.2015.4015.0015.4015.40+0.65%00.00
Oct 07, 202615.5015.6015.3015.3015.30-1.29%00.00
Oct 06, 202615.4015.6015.3015.5015.50+0.65%00.00
Oct 05, 202615.5015.5015.4015.4015.40+0.00%00.00
Oct 02, 202615.4015.5015.2015.4015.40+0.00%00.00
Oct 01, 202615.5015.5015.3015.4015.40-0.65%00.00
Sep 30, 202615.7015.7015.5015.5015.50-1.27%00.00
Sep 29, 202615.8015.8015.6015.7015.70-0.63%00.00
Sep 28, 202615.8015.8015.7015.8015.80+0.00%00.00
Sep 25, 202616.1016.1015.8015.8015.80-1.86%00.00
Sep 24, 202616.0016.1015.9016.1016.10+0.63%00.00
Sep 23, 202615.9016.0015.8016.0016.00+1.27%00.00
Sep 22, 202615.7016.0015.7015.8015.80+0.64%00.00
Sep 21, 202615.7015.7015.6015.7015.70+0.00%00.00
Sep 18, 202615.8015.8015.6015.7015.70+0.00%00.00
Sep 17, 202615.9015.9015.5015.7015.70+0.64%00.00
Sep 16, 202616.6016.6015.6015.6015.60-6.02%00.00
Sep 15, 202616.9016.9016.6016.6016.60-2.92%00.00
Sep 14, 202616.9017.1016.9017.1017.10+1.79%00.00
Sep 11, 202616.9016.9016.7016.8016.80+0.00%00.00
Sep 10, 202617.1017.1016.8016.8016.80-1.75%00.00
Sep 09, 202617.2017.2017.1017.1017.10-0.58%00.00
Sep 08, 202617.0017.3017.0017.2017.20+1.18%00.00
Sep 07, 202617.1017.1017.0017.0017.00-1.16%00.00
Sep 04, 202617.4017.4017.2017.2017.20-1.15%00.00
Sep 03, 202617.5017.5017.3017.4017.40-0.57%5456867.00
Sep 02, 202617.5017.6017.3017.5017.50+0.57%00.00
Sep 01, 202617.2017.5017.2017.4017.40+1.72%00.00
Aug 31, 202617.4017.5017.3017.3017.11-1.71%00.00
Aug 28, 202617.5017.6017.5017.6017.40+1.15%00.00
Aug 27, 202617.7017.7017.4017.4017.20-1.14%00.00
Aug 26, 202617.5017.6017.4017.6017.40+1.15%00.00
Aug 25, 202617.7017.7017.4017.4017.20-1.70%00.00
Aug 24, 202617.2017.7017.2017.7017.50+2.32%00.00