TipRanks
NETSTREIT (DE:64N)
FRANKFURT:64N
Germany Market
64N
NETSTREIT
RESEARCH TOOLSreports

NETSTREIT (64N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.50
15.60
15.50
15.50
15.50
0.00%
0
0.00
Oct 29, 2026
15.30
15.50
15.30
15.50
15.50
+1.97%
0
0.00
Oct 28, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
0
0.00
Oct 27, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
0
0.00
Oct 26, 2026
15.40
15.50
15.40
15.40
15.40
+0.65%
0
0.00
Oct 23, 2026
15.00
15.30
14.90
15.30
15.30
+2.00%
0
0.00
Oct 22, 2026
14.50
15.10
14.30
15.00
15.00
+3.45%
0
0.00
Oct 21, 2026
15.10
15.10
14.50
14.50
14.50
-3.33%
0
0.00
Oct 20, 2026
14.90
15.00
14.90
15.00
15.00
+1.35%
0
0.00
Oct 19, 2026
15.20
15.20
14.70
14.80
14.80
-1.99%
0
0.00
Oct 16, 2026
15.30
15.30
15.10
15.10
15.10
-0.66%
0
0.00
Oct 15, 2026
15.20
15.50
15.20
15.20
15.20
0.00%
0
0.00
Oct 14, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
0
0.00
Oct 13, 2026
15.60
15.60
15.40
15.40
15.40
-1.28%
0
0.00
Oct 12, 2026
15.50
15.60
15.40
15.60
15.60
+1.30%
0
0.00
Oct 09, 2026
15.40
15.50
15.40
15.40
15.40
0.00%
0
0.00
Oct 08, 2026
15.20
15.40
15.00
15.40
15.40
+0.65%
0
0.00
Oct 07, 2026
15.50
15.60
15.30
15.30
15.30
-1.29%
0
0.00
Oct 06, 2026
15.40
15.60
15.30
15.50
15.50
+0.65%
0
0.00
Oct 05, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
0
0.00
Oct 02, 2026
15.40
15.50
15.20
15.40
15.40
0.00%
0
0.00
Oct 01, 2026
15.50
15.50
15.30
15.40
15.40
-0.65%
0
0.00
Sep 30, 2026
15.70
15.70
15.50
15.50
15.50
-1.27%
0
0.00
Sep 29, 2026
15.80
15.80
15.60
15.70
15.70
-0.63%
0
0.00
Sep 28, 2026
15.80
15.80
15.70
15.80
15.80
0.00%
0
0.00
Sep 25, 2026
16.10
16.10
15.80
15.80
15.80
-1.86%
0
0.00
Sep 24, 2026
16.00
16.10
15.90
16.10
16.10
+0.63%
0
0.00
Sep 23, 2026
15.90
16.00
15.80
16.00
16.00
+1.27%
0
0.00
Sep 22, 2026
15.70
16.00
15.70
15.80
15.80
+0.64%
0
0.00
Sep 21, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
0
0.00
Sep 18, 2026
15.80
15.80
15.60
15.70
15.70
0.00%
0
0.00
Sep 17, 2026
15.90
15.90
15.50
15.70
15.70
+0.64%
0
0.00
Sep 16, 2026
16.60
16.60
15.60
15.60
15.60
-6.02%
0
0.00
Sep 15, 2026
16.90
16.90
16.60
16.60
16.60
-2.92%
0
0.00
Sep 14, 2026
16.90
17.10
16.90
17.10
17.10
+1.79%
0
0.00
Sep 11, 2026
16.90
16.90
16.70
16.80
16.80
0.00%
0
0.00
Sep 10, 2026
17.10
17.10
16.80
16.80
16.80
-1.75%
0
0.00
Sep 09, 2026
17.20
17.20
17.10
17.10
17.10
-0.58%
0
0.00
Sep 08, 2026
17.00
17.30
17.00
17.20
17.20
+1.18%
0
0.00
Sep 07, 2026
17.10
17.10
17.00
17.00
17.00
-1.16%
0
0.00
Sep 04, 2026
17.40
17.40
17.20
17.20
17.20
-1.15%
0
0.00
Sep 03, 2026
17.50
17.50
17.30
17.40
17.40
-0.57%
545
6,867.00
Sep 02, 2026
17.50
17.60
17.30
17.50
17.50
+0.57%
0
0.00
Sep 01, 2026
17.20
17.50
17.20
17.40
17.40
+1.72%
0
0.00
Aug 31, 2026
17.40
17.50
17.30
17.30
17.11
-1.71%
0
0.00
Aug 28, 2026
17.50
17.60
17.50
17.60
17.40
+1.15%
0
0.00
Aug 27, 2026
17.70
17.70
17.40
17.40
17.20
-1.14%
0
0.00
Aug 26, 2026
17.50
17.60
17.40
17.60
17.40
+1.15%
0
0.00
Aug 25, 2026
17.70
17.70
17.40
17.40
17.20
-1.70%
0
0.00
Aug 24, 2026
17.20
17.70
17.20
17.70
17.50
+2.32%
0
0.00
Rows:
50