TipRanks
Go Ultimate55% OFF

Exedy Corporation (64M) Historical Prices

DE:64M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8029.0028.8028.8028.80-2.70%00.00
Oct 29, 202631.6031.6029.6029.6029.60-6.33%3518.69
Oct 28, 202631.6031.8031.6031.6031.60+0.00%00.00
Oct 27, 202631.6032.2031.6031.6031.60+0.00%00.00
Oct 26, 202631.6031.6031.6031.6031.60+0.00%00.00
Oct 23, 202631.6031.6031.6031.6031.60-0.63%00.00
Oct 22, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 21, 202631.6031.6031.6031.6031.60+0.00%00.00
Oct 20, 202631.8031.8031.6031.6031.60-1.25%00.00
Oct 19, 202631.8032.0031.8032.0032.00-0.62%00.00
Oct 16, 202632.4032.4031.8032.2032.20+1.26%00.00
Oct 15, 202631.8031.8031.8031.8031.80-0.63%00.00
Oct 14, 202631.8032.0031.8032.0032.00-1.23%00.00
Oct 13, 202632.2032.4032.0032.4032.40+1.25%00.00
Oct 12, 202632.4032.4032.0032.0032.00+0.00%00.00
Oct 09, 202632.0032.2032.0032.0032.00-0.62%00.00
Oct 08, 202632.2032.2032.0032.2032.20+0.63%00.00
Oct 07, 202631.2032.0031.2032.0032.00+2.56%00.00
Oct 06, 202631.2031.2031.0031.2031.20+1.30%00.00
Oct 05, 202630.8030.8030.8030.8030.80-0.65%00.00
Oct 02, 202631.0031.0031.0031.0031.00-1.27%00.00
Oct 01, 202631.2031.4031.2031.4031.40+0.00%00.00
Sep 30, 202632.4032.4031.4031.4031.40-0.63%00.00
Sep 29, 202632.0032.0031.6031.6031.60-1.31%00.00
Sep 28, 202633.0033.0033.0033.0032.02+4.43%00.00
Sep 25, 202633.2033.2031.6031.6030.66-4.24%00.00
Sep 24, 202633.2033.2033.0033.0032.02+3.77%00.00
Sep 23, 202631.2031.8031.2031.8030.86+0.00%00.00
Sep 22, 202632.0032.0031.6031.8030.86-3.64%00.00
Sep 21, 202633.0033.0033.0033.0032.02+1.23%00.00
Sep 18, 202632.6033.0032.6032.6031.63-1.21%00.00
Sep 17, 202633.4033.4032.4033.0032.02+1.85%00.00
Sep 16, 202632.8032.8032.4032.4031.44-0.61%00.00
Sep 15, 202632.8032.8032.6032.6031.63+0.00%00.00
Sep 14, 202633.0033.0032.6032.6031.63+0.62%00.00
Sep 11, 202632.4032.4032.4032.4031.44-0.61%00.00
Sep 10, 202632.2032.6032.2032.6031.63-2.39%00.00
Sep 09, 202632.8033.4032.8033.4032.41+1.21%100350.00
Sep 08, 202633.0033.2033.0033.0032.02-2.37%18Infinity
Sep 07, 202633.2033.8033.2033.8032.80+0.60%0NaN
Sep 04, 202633.6033.6033.4033.6032.60+0.60%0NaN
Sep 03, 202633.0033.4033.0033.4032.41+2.45%0NaN
Sep 02, 202633.0033.0032.6032.6031.63-1.81%0NaN
Sep 01, 202633.6033.6033.0033.2032.21+0.61%0NaN
Aug 31, 202633.2033.2033.0033.0032.02+0.00%0NaN
Aug 28, 202633.0033.0033.0033.0032.02+0.61%0NaN
Aug 27, 202632.8032.8032.8032.8031.83-0.61%0NaN
Aug 26, 202633.2033.2033.0033.0032.02+0.00%0NaN
Aug 25, 202633.2033.2033.0033.0032.02+0.00%0NaN
Aug 24, 202633.2033.2033.0033.0032.02+1.23%0NaN