tiprankstipranks
Exedy Corporation (DE:64M)
FRANKFURT:64M
Germany Market
64M
Exedy Corporation
RESEARCH TOOLSreports

Exedy Corporation (64M) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
32.80
33.40
32.80
33.40
33.40
+1.21%
100
350.00
Sep 08, 2026
33.00
33.20
33.00
33.00
33.00
-2.37%
18
∞
Sep 07, 2026
33.20
33.80
33.20
33.80
33.80
+0.60%
0
-
Sep 04, 2026
33.60
33.60
33.40
33.60
33.60
+0.60%
0
-
Sep 03, 2026
33.00
33.40
33.00
33.40
33.40
+2.45%
0
-
Sep 02, 2026
33.00
33.00
32.60
32.60
32.60
-1.81%
0
-
Sep 01, 2026
33.60
33.60
33.00
33.20
33.20
+0.61%
0
-
Aug 31, 2026
33.20
33.20
33.00
33.00
33.00
0.00%
0
-
Aug 28, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Aug 27, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Aug 26, 2026
33.20
33.20
33.00
33.00
33.00
0.00%
0
-
Aug 25, 2026
33.20
33.20
33.00
33.00
33.00
0.00%
0
-
Aug 24, 2026
33.20
33.20
33.00
33.00
33.00
+1.23%
0
-
Aug 21, 2026
32.80
32.80
32.60
32.60
32.60
-0.61%
0
-
Aug 20, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Aug 19, 2026
31.20
33.00
31.20
33.00
33.00
0.00%
0
-
Aug 18, 2026
33.60
33.60
33.00
33.00
33.00
-1.20%
0
-
Aug 17, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Aug 14, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
-
Aug 13, 2026
33.20
33.20
32.80
32.80
32.80
0.00%
0
-
Aug 12, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
-
Aug 11, 2026
32.80
34.60
32.80
32.80
32.80
0.00%
0
-
Aug 10, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Aug 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Aug 06, 2026
32.60
32.60
32.40
32.40
32.40
0.00%
0
-
Aug 05, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Aug 04, 2026
32.80
33.00
32.80
32.80
32.80
0.00%
0
-
Aug 03, 2026
32.80
33.00
32.80
32.80
32.80
0.00%
0
-
Jul 31, 2026
31.20
32.80
31.00
32.80
32.80
+1.23%
0
-
Jul 30, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Jul 29, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Jul 28, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Jul 27, 2026
32.40
32.60
31.80
32.60
32.60
+2.52%
0
-
Jul 24, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
-
Jul 23, 2026
32.00
32.00
31.60
31.60
31.60
-0.63%
0
-
Jul 22, 2026
32.20
32.20
31.80
31.80
31.80
-3.05%
0
-
Jul 21, 2026
32.20
32.80
32.00
32.80
32.80
+5.13%
0
-
Jul 20, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
-
Jul 17, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
-
Jul 16, 2026
31.80
31.80
31.60
31.60
31.60
-1.25%
0
-
Jul 15, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Jul 14, 2026
31.80
31.80
31.40
31.80
31.80
+1.27%
0
-
Jul 13, 2026
31.40
31.80
31.40
31.40
31.40
-1.88%
0
-
Jul 10, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Jul 09, 2026
31.80
32.00
31.20
31.80
31.80
+1.27%
0
-
Jul 08, 2026
32.20
32.40
31.40
31.40
31.40
-3.09%
0
-
Jul 07, 2026
32.40
32.60
32.40
32.40
32.40
-1.22%
0
-
Jul 06, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Jul 03, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
-
Jul 02, 2026
32.60
32.60
31.60
32.60
32.60
+3.16%
0
-
Rows:
50