TipRanks
Go Ultimate55% OFF

Volex plc (64K) Historical Prices

DE:64K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.906.906.806.806.80-2.86%00.00
Oct 29, 20267.007.007.007.007.00+0.00%10,0003.92
Oct 28, 20266.807.006.807.007.00+3.70%36,82018.73
Oct 27, 20266.556.756.556.756.75+3.05%37,28327.13
Oct 26, 20266.506.556.506.556.55+0.00%32,67938.19
Oct 23, 20266.406.556.406.556.55-0.76%40,500190.25
Oct 22, 20266.656.656.606.606.60-2.22%00.00
Oct 21, 20266.706.756.656.756.75+0.75%2,38813.65
Oct 20, 20266.606.706.606.706.70-6.29%00.00
Oct 19, 20267.607.607.157.157.15-4.03%1,0006.29
Oct 16, 20267.457.457.457.457.45-4.49%00.00
Oct 15, 20267.807.807.807.807.80-0.64%00.00
Oct 14, 20267.857.857.857.857.85-2.48%00.00
Oct 13, 20267.958.057.958.058.05-2.42%00.00
Oct 12, 20268.058.258.058.258.25+2.48%1000.62
Oct 09, 20268.008.057.858.058.05-0.62%9526.50
Oct 08, 20268.108.108.108.108.10-1.22%00.00
Oct 07, 20268.108.208.108.208.20-1.20%00.00
Oct 06, 20268.058.308.058.308.30+1.22%3502.04
Oct 05, 20268.208.207.958.208.20+2.50%5,21758.65
Oct 02, 20267.658.007.658.008.00+4.58%00.00
Oct 01, 20267.607.657.607.657.65+1.32%00.00
Sep 30, 20267.557.557.557.557.55+2.72%00.00
Sep 29, 20267.357.357.357.357.35-1.34%00.00
Sep 28, 20267.307.457.307.457.45+2.05%2352.66
Sep 25, 20267.307.307.307.307.30-2.67%00.00
Sep 24, 20267.357.507.357.507.50+2.74%6137.79
Sep 23, 20267.307.307.307.307.30-2.01%00.00
Sep 22, 20267.257.457.257.457.45+4.20%00.00
Sep 21, 20267.157.157.157.157.15+0.70%00.00
Sep 18, 20267.107.107.107.107.10+2.90%00.00
Sep 17, 20266.906.906.906.906.90-1.43%00.00
Sep 16, 20267.007.007.007.007.00+1.45%00.00
Sep 15, 20266.756.906.756.906.90+1.47%74011.06
Sep 14, 20267.107.106.806.806.80-2.86%75311.97
Sep 11, 20267.007.007.007.007.00-2.10%00.00
Sep 10, 20267.157.157.157.157.15+0.00%00.00
Sep 09, 20267.157.157.157.157.15-0.69%00.00
Sep 08, 20267.207.207.207.207.20+3.60%00.00
Sep 07, 20266.956.956.956.956.95+0.00%00.00
Sep 04, 20266.956.956.956.956.95+4.51%00.00
Sep 03, 20266.656.656.656.656.65-2.21%00.00
Sep 02, 20266.806.806.806.806.80-4.90%00.00
Sep 01, 20267.157.157.157.157.15-1.38%00.00
Aug 31, 20267.257.257.257.257.25-0.68%00.00
Aug 28, 20267.307.307.307.307.30+2.10%00.00
Aug 27, 20267.157.157.157.157.15-1.38%00.00
Aug 26, 20267.207.407.207.257.25+9.85%5634.85
Aug 25, 20266.256.606.256.606.60+5.60%5004.63
Aug 24, 20266.256.256.256.256.25+0.00%00.00