TipRanks
Go Ultimate55% OFF

NAFCO Co., Ltd. (64E) Historical Prices

DE:64E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 29, 202610.9010.9010.9010.9010.90-0.91%0NaN
Oct 28, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 27, 202610.9010.9010.9010.9010.90+0.00%0NaN
Oct 26, 202610.9010.9010.9010.9010.90-0.91%0NaN
Oct 23, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 22, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 21, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 20, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 19, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 16, 202611.0011.0011.0011.0011.00-1.79%0NaN
Oct 15, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 14, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 13, 202611.2011.2011.2011.2011.20+0.90%0NaN
Oct 12, 202611.1011.1011.1011.1011.10+0.00%0NaN
Oct 09, 202611.1011.1011.1011.1011.10+0.00%0NaN
Oct 08, 202611.1011.1011.1011.1011.10-0.89%0NaN
Oct 07, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 06, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 05, 202611.2011.2011.2011.2011.20+1.82%0NaN
Oct 02, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 01, 202611.0011.0011.0011.0011.00-2.65%0NaN
Sep 30, 202611.3011.3011.3011.3011.30+0.89%0NaN
Sep 29, 202611.2011.2011.2011.2011.20-2.92%0NaN
Sep 28, 202611.7011.7011.7011.7011.54+0.00%0NaN
Sep 25, 202611.7011.7011.7011.7011.54+0.86%0NaN
Sep 24, 202611.6011.6011.6011.6011.44+0.00%0NaN
Sep 23, 202611.6011.6011.6011.6011.44+0.00%0NaN
Sep 22, 202611.6011.6011.6011.6011.44+0.87%0NaN
Sep 21, 202611.5011.5011.5011.5011.34+0.00%0NaN
Sep 18, 202611.5011.5011.5011.5011.34-0.87%0NaN
Sep 17, 202611.6011.6011.6011.6011.44+0.87%0NaN
Sep 16, 202611.5011.5011.5011.5011.34-0.87%0NaN
Sep 15, 202611.6011.6011.6011.6011.44+1.76%0NaN
Sep 14, 202611.4011.4011.4011.4011.24+0.00%0NaN
Sep 11, 202611.4011.4011.4011.4011.24-1.73%0NaN
Sep 10, 202611.6011.6011.6011.6011.44-0.85%0NaN
Sep 09, 202611.7011.7011.7011.7011.54+0.00%0NaN
Sep 08, 202611.7011.7011.7011.7011.54+1.74%0NaN
Sep 07, 202611.5011.5011.5011.5011.34+0.88%0NaN
Sep 04, 202611.4011.4011.4011.4011.24+0.00%0NaN
Sep 03, 202611.4011.4011.4011.4011.24+0.88%0NaN
Sep 02, 202611.3011.3011.3011.3011.14-0.87%0NaN
Sep 01, 202611.4011.4011.4011.4011.24-0.87%0NaN
Aug 31, 202611.5011.5011.5011.5011.34+0.00%0NaN
Aug 28, 202611.5011.5011.5011.5011.34-0.87%0NaN
Aug 27, 202611.6011.6011.6011.6011.44+0.87%0NaN
Aug 26, 202611.5011.5011.5011.5011.34+0.00%0NaN
Aug 25, 202611.5011.5011.5011.5011.34+0.00%0NaN
Aug 24, 202611.5011.5011.5011.5011.34+0.88%0NaN