tiprankstipranks
NAFCO Co., Ltd. (DE:64E)
FRANKFURT:64E
Germany Market
64E
NAFCO Co., Ltd.
RESEARCH TOOLSreports

NAFCO Co., Ltd. (64E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
-
Sep 02, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Aug 31, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Aug 28, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
-
Aug 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Aug 24, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Aug 21, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Aug 20, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
-
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 11, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Aug 07, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 05, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Aug 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Jul 31, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
-
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Jul 28, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Jul 27, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
-
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
-
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Jul 16, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Jul 14, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
-
Jul 13, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Jul 10, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
-
Jul 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Jul 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Jul 07, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Jul 06, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Jul 03, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
-
Jul 02, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
-
Jul 01, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
-
Jun 30, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Jun 29, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Rows:
50