tiprankstipranks
Dream Impact Trust (DE:6470)
FRANKFURT:6470
Germany Market
6470
Dream Impact Trust
RESEARCH TOOLSreports

Dream Impact Trust (6470) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
0
-
Sep 11, 2026
0.93
0.93
0.92
0.92
0.92
-1.50%
0
-
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
+0.76%
0
-
Sep 09, 2026
0.97
0.97
0.93
0.93
0.93
-3.44%
0
-
Sep 08, 2026
0.97
0.97
0.96
0.96
0.96
-1.23%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Sep 04, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
-1.25%
0
0.00
Sep 01, 2026
0.96
0.96
0.96
0.96
0.96
-2.63%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
+2.81%
0
0.00
Aug 28, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
0
0.00
Aug 27, 2026
0.96
0.97
0.96
0.97
0.97
+1.36%
0
0.00
Aug 26, 2026
0.96
0.96
0.96
0.96
0.96
-2.15%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
+1.77%
0
0.00
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
-2.63%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
+0.71%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
0
0.00
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
+0.70%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
+2.14%
0
0.00
Aug 13, 2026
1.00
1.00
0.98
0.98
0.98
+0.41%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
+0.10%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.20%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Aug 07, 2026
1.02
1.02
0.99
0.99
0.99
-0.40%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
+3.54%
0
0.00
Aug 05, 2026
0.96
0.96
0.96
0.96
0.96
-4.76%
0
0.00
Aug 04, 2026
1.01
1.01
1.01
1.01
1.01
+0.10%
0
0.00
Aug 03, 2026
1.01
1.01
1.01
1.01
1.01
+0.30%
0
0.00
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
+1.31%
0
0.00
Jul 30, 2026
1.01
1.01
0.99
0.99
0.99
+2.06%
0
0.00
Jul 29, 2026
1.03
1.03
0.97
0.97
0.97
-0.10%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+0.72%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
-2.13%
0
0.00
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.65%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Jul 22, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
0
0.00
Jul 21, 2026
0.98
0.98
0.98
0.98
0.98
+2.31%
0
0.00
Jul 20, 2026
0.97
0.97
0.95
0.95
0.95
-0.73%
0
0.00
Jul 17, 2026
0.97
0.97
0.96
0.96
0.96
-0.83%
0
0.00
Jul 16, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Jul 14, 2026
0.97
0.97
0.97
0.97
0.97
-0.31%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+2.31%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
0
0.00
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
-1.86%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.10%
0
0.00
Rows:
50