TipRanks
Go Ultimate55% OFF

Dream Impact Trust (6470) Historical Prices

DE:6470 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.780.770.770.77-1.53%0NaN
Oct 29, 20260.820.820.780.780.78-0.64%0NaN
Oct 28, 20260.830.830.790.790.79-3.08%0NaN
Oct 27, 20260.820.820.810.810.81+0.25%0NaN
Oct 26, 20260.820.820.810.810.81-2.99%0NaN
Oct 23, 20260.840.840.840.840.84-2.11%0NaN
Oct 22, 20260.830.850.830.850.85+1.31%0NaN
Oct 21, 20260.840.840.840.840.84+0.84%0NaN
Oct 20, 20260.850.850.840.840.84-2.22%0NaN
Oct 19, 20260.870.870.850.850.85+0.59%0NaN
Oct 16, 20260.850.850.850.850.85+0.12%0NaN
Oct 15, 20260.840.850.840.850.85-0.93%0NaN
Oct 14, 20260.860.860.860.860.86-1.27%0NaN
Oct 13, 20260.880.880.870.870.87-1.25%0NaN
Oct 12, 20260.880.880.880.880.88+0.92%0NaN
Oct 09, 20260.850.870.850.870.87+1.28%0NaN
Oct 08, 20260.860.860.860.860.86+0.12%0NaN
Oct 07, 20260.850.860.850.860.86+1.06%0NaN
Oct 06, 20260.830.850.830.850.85+1.19%0NaN
Oct 05, 20260.840.840.840.840.84+1.33%0NaN
Oct 02, 20260.830.830.830.830.83-0.36%0NaN
Oct 01, 20260.800.830.800.830.83+2.21%0NaN
Sep 30, 20260.780.810.780.810.81-0.25%0NaN
Sep 29, 20260.810.820.810.820.82+0.37%0NaN
Sep 28, 20260.810.810.800.810.81+0.74%0NaN
Sep 25, 20260.800.810.800.810.81-0.98%0NaN
Sep 24, 20260.860.860.810.810.81-5.90%0NaN
Sep 23, 20260.870.880.870.870.87-1.14%0NaN
Sep 22, 20260.850.880.850.880.88+2.82%0NaN
Sep 21, 20260.850.850.850.850.85-2.96%0NaN
Sep 18, 20260.850.880.850.880.88+1.27%0NaN
Sep 17, 20260.870.870.860.870.87-1.37%0NaN
Sep 16, 20260.880.880.880.880.88-2.01%0NaN
Sep 15, 20260.920.920.900.900.90-2.71%0NaN
Sep 14, 20260.920.920.920.920.92+0.11%0NaN
Sep 11, 20260.930.930.920.920.92-1.50%0NaN
Sep 10, 20260.930.930.930.930.93+0.76%0NaN
Sep 09, 20260.970.970.930.930.93-3.44%0NaN
Sep 08, 20260.970.970.960.960.96-1.23%00.00
Sep 07, 20260.970.970.970.970.97+0.52%00.00
Sep 04, 20260.970.970.970.970.97+0.73%00.00
Sep 03, 20260.960.960.960.960.96+1.05%00.00
Sep 02, 20260.950.950.950.950.95-1.25%00.00
Sep 01, 20260.960.960.960.960.96-2.63%00.00
Aug 31, 20260.990.990.990.990.99+2.81%00.00
Aug 28, 20260.970.970.960.960.96-1.03%00.00
Aug 27, 20260.960.970.960.970.97+1.36%00.00
Aug 26, 20260.960.960.960.960.96-2.15%00.00
Aug 25, 20260.980.980.980.980.98+1.77%00.00
Aug 24, 20260.960.960.960.960.96-2.63%00.00