TipRanks
Go Ultimate55% OFF

Akobo Minerals AB (643) Historical Prices

DE:643 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-2.13%00.00
Oct 29, 20260.140.140.140.140.14+2.92%00.00
Oct 28, 20260.140.140.140.140.14-4.20%00.00
Oct 27, 20260.140.140.140.140.14+0.70%00.00
Oct 26, 20260.140.140.140.140.14-5.96%00.00
Oct 23, 20260.150.150.150.150.15-0.66%00.00
Oct 22, 20260.150.150.150.150.15-1.30%00.00
Oct 21, 20260.150.150.150.150.15+0.65%00.00
Oct 20, 20260.160.160.150.150.15+6.99%00.00
Oct 19, 20260.140.140.140.140.14-1.38%00.00
Oct 16, 20260.150.150.150.150.15+0.69%00.00
Oct 15, 20260.140.140.140.140.14+0.70%00.00
Oct 14, 20260.140.140.140.140.14-2.05%00.00
Oct 13, 20260.130.150.130.150.15+3.55%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.71%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14-22.22%00.00
Oct 06, 20260.140.180.140.180.18+26.76%1005.89
Oct 05, 20260.140.140.140.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14+2.16%00.00
Oct 01, 20260.130.140.130.140.14+6.11%00.00
Sep 30, 20260.130.130.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.77%00.00
Sep 25, 20260.140.140.130.130.13-7.80%00.00
Sep 24, 20260.140.140.140.140.14-5.37%00.00
Sep 23, 20260.150.150.150.150.15+2.76%00.00
Sep 22, 20260.150.150.150.150.15+0.00%00.00
Sep 21, 20260.150.150.150.150.15+2.84%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+2.92%00.00
Sep 16, 20260.140.140.140.140.14-1.44%00.00
Sep 15, 20260.140.140.140.140.14-2.11%00.00
Sep 14, 20260.140.140.140.140.14+2.16%00.00
Sep 11, 20260.140.140.140.140.14-6.71%00.00
Sep 10, 20260.150.150.150.150.15+0.00%00.00
Sep 09, 20260.150.150.150.150.15+5.67%00.00
Sep 08, 20260.140.140.140.140.14-3.42%00.00
Sep 07, 20260.150.150.150.150.15+9.77%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13-1.48%00.00
Sep 02, 20260.140.140.140.140.14-3.57%00.00
Sep 01, 20260.130.140.130.140.14+12.00%1,0007.37
Aug 31, 20260.130.130.130.130.13+1.63%00.00
Aug 28, 20260.120.120.120.120.12+1.65%00.00
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12-1.63%00.00
Aug 25, 20260.120.120.120.120.12-2.38%00.00
Aug 24, 20260.130.130.130.130.13+9.57%00.00