TipRanks
Go Ultimate55% OFF

Similarweb (63X) Historical Prices

DE:63X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.737.777.687.777.77-1.83%00.00
Oct 29, 20268.008.007.927.927.92-1.92%00.00
Oct 28, 20267.978.077.938.078.07+3.13%00.00
Oct 27, 20267.907.907.837.837.83+1.49%00.00
Oct 26, 20267.807.807.707.717.71+1.45%00.00
Oct 23, 20267.717.727.607.607.60-0.65%00.00
Oct 22, 20267.707.707.657.657.65-1.35%00.00
Oct 21, 20267.827.827.767.767.76+4.09%00.00
Oct 20, 20267.607.607.457.457.45+3.19%00.00
Oct 19, 20267.347.347.227.227.22-5.00%00.00
Oct 16, 20267.707.707.607.607.60+5.19%00.00
Oct 15, 20267.297.307.237.237.23-4.11%00.00
Oct 14, 20267.647.647.547.547.54-2.71%00.00
Oct 13, 20267.807.807.757.757.75-0.96%00.00
Oct 12, 20267.957.957.827.827.82+5.32%00.00
Oct 09, 20267.587.587.437.437.43+5.47%00.00
Oct 08, 20267.107.107.047.047.04+1.29%00.00
Oct 07, 20267.027.046.956.956.95-1.70%00.00
Oct 06, 20267.127.127.077.077.07+0.14%00.00
Oct 05, 20266.997.066.987.067.06-0.91%00.00
Oct 02, 20267.157.167.137.137.13+6.42%00.00
Oct 01, 20266.766.766.706.706.70+1.44%00.00
Sep 30, 20266.686.706.606.606.60+1.38%00.00
Sep 29, 20266.576.586.516.516.51+0.54%00.00
Sep 28, 20266.536.536.486.486.48+0.39%00.00
Sep 25, 20266.526.526.456.456.45-14.17%00.00
Sep 24, 20267.427.657.427.527.52+2.73%00.00
Sep 23, 20267.327.337.327.327.32-0.14%00.00
Sep 22, 20267.277.337.267.337.33+3.97%00.00
Sep 21, 20267.097.107.057.057.05-2.08%00.00
Sep 18, 20267.177.207.177.207.20+3.15%00.00
Sep 17, 20267.207.206.986.986.98-8.28%00.00
Sep 16, 20267.237.617.227.617.61+4.97%00.00
Sep 15, 20267.327.327.257.257.25+6.70%00.00
Sep 14, 20266.866.866.796.796.79-1.02%00.00
Sep 11, 20266.906.906.866.866.86+2.31%00.00
Sep 10, 20266.816.816.716.716.71-2.69%00.00
Sep 09, 20267.087.086.896.896.89-4.37%00.00
Sep 08, 20267.427.427.217.217.21-3.29%00.00
Sep 07, 20267.457.457.457.457.45+0.27%00.00
Sep 04, 20267.517.517.437.437.43+0.34%00.00
Sep 03, 20267.437.447.417.417.41-4.27%00.00
Sep 02, 20267.477.747.477.747.74-4.62%00.00
Sep 01, 20267.898.117.888.118.11+5.67%00.00
Aug 31, 20267.707.707.687.687.68-0.13%00.00
Aug 28, 20267.787.787.697.697.69+2.06%3504.14
Aug 27, 20267.667.667.537.537.53+1.01%00.00
Aug 26, 20267.547.547.467.467.46+0.34%00.00
Aug 25, 20267.607.607.437.437.43+7.60%00.00
Aug 24, 20266.986.986.916.916.91+0.73%00.00