TipRanks
Go Ultimate55% OFF

Verici Dx Plc (63V) Historical Prices

DE:63V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 29, 20260.020.030.020.020.02+0.00%00.00
Jan 28, 20260.020.030.020.020.02+0.00%00.00
Jan 27, 20260.020.030.020.020.02+0.00%00.00
Jan 26, 20260.020.030.020.020.02+0.00%00.00
Jan 23, 20260.020.030.020.020.02+0.00%00.00
Jan 22, 20260.020.030.020.020.02+0.00%00.00
Jan 21, 20260.020.030.020.020.02+0.00%00.00
Jan 20, 20260.020.030.020.020.02+0.00%00.00
Jan 19, 20260.020.020.020.020.02+66.67%11,1131019.10
Jan 09, 20260.010.010.010.010.01+9.09%00.00
Jan 08, 20260.010.010.010.010.01-8.33%00.00
Jan 07, 20260.010.010.010.010.01+9.09%00.00
Jan 06, 20260.010.010.010.010.01+0.00%00.00
Jan 05, 20260.010.010.010.010.01-8.33%00.00
Jan 02, 20260.010.010.010.010.01+0.00%00.00
Dec 31, 20250.010.010.010.010.01+0.00%00.00
Dec 30, 20250.010.010.010.010.01+0.00%00.00
Dec 29, 20250.010.010.010.010.01+0.00%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+0.00%00.00
Dec 22, 20250.010.010.010.010.01+0.00%00.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01+0.00%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01-7.69%00.00
Dec 12, 20250.010.010.010.010.01+0.00%00.00
Dec 11, 20250.010.010.010.010.01+0.00%00.00
Dec 10, 20250.010.010.010.010.01+8.33%00.00
Dec 09, 20250.010.010.010.010.01-14.29%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.010.010.010.010.01+16.67%00.00
Dec 03, 20250.010.010.010.010.01-7.69%00.00
Dec 02, 20250.010.010.010.010.01+8.33%00.00
Dec 01, 20250.010.010.010.010.01+20.00%00.00
Nov 28, 20250.010.010.010.010.01-23.08%00.00
Nov 27, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.020.010.010.01+0.00%00.00
Nov 18, 20250.010.020.010.010.01+0.00%00.00
Nov 17, 20250.010.020.010.010.01+0.00%00.00
Nov 14, 20250.010.020.010.010.01+0.00%00.00
Nov 13, 20250.010.020.010.010.01+0.00%00.00
Nov 12, 20250.010.020.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01+0.00%00.00