TipRanks
Go Ultimate55% OFF

Tencent Music Entertainment Group (63TA) Historical Prices

DE:63TA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.387.547.367.367.36+0.55%00.00
Oct 29, 20267.327.407.327.327.32+0.00%00.00
Oct 28, 20267.527.527.327.327.32-2.40%00.00
Oct 27, 20267.287.567.287.507.50+1.08%00.00
Oct 26, 20267.507.567.427.427.42-1.85%00.00
Oct 23, 20267.527.687.527.567.56-0.79%00.00
Oct 22, 20267.167.627.167.627.62+2.42%00.00
Oct 21, 20267.527.527.407.447.44-1.59%00.00
Oct 20, 20267.567.567.527.567.56-1.31%00.00
Oct 19, 20267.567.747.567.667.66+0.79%00.00
Oct 16, 20267.567.687.567.607.60-0.52%00.00
Oct 15, 20267.427.667.427.647.64+1.60%00.00
Oct 14, 20267.487.687.487.527.52-0.53%00.00
Oct 13, 20267.467.607.467.567.56+0.80%1000.31
Oct 12, 20267.327.507.327.507.50+1.08%00.00
Oct 09, 20267.107.547.107.427.42+5.70%8502.68
Oct 08, 20267.007.047.007.027.02-0.85%00.00
Oct 07, 20267.007.107.007.087.08+1.43%00.00
Oct 06, 20266.907.026.886.986.98+0.00%00.00
Oct 05, 20266.806.986.806.986.98+2.65%00.00
Oct 02, 20266.806.826.786.806.80-0.87%00.00
Oct 01, 20266.927.026.866.866.86-1.15%00.00
Sep 30, 20266.926.946.926.946.94-0.29%00.00
Sep 29, 20267.207.206.966.966.96-4.92%00.00
Sep 28, 20267.327.407.327.327.32+0.27%00.00
Sep 25, 20267.147.307.147.307.30+0.00%00.00
Sep 24, 20267.107.307.107.307.30+1.67%00.00
Sep 23, 20267.047.207.047.187.18+0.00%00.00
Sep 22, 20267.007.227.007.187.18+1.13%00.00
Sep 21, 20266.727.106.667.107.10+6.29%00.00
Sep 18, 20266.746.826.686.686.68-1.18%00.00
Sep 17, 20266.746.806.746.766.76-0.29%00.00
Sep 16, 20266.706.786.706.786.78-0.59%00.00
Sep 15, 20266.926.926.806.826.82-2.29%1,4002.82
Sep 14, 20266.987.026.826.986.98+2.05%3000.61
Sep 11, 20266.726.906.726.846.84+1.48%1,0002.04
Sep 10, 20266.646.746.646.746.74+0.00%00.00
Sep 09, 20266.906.906.746.746.74-2.32%00.00
Sep 08, 20266.907.006.906.906.90-1.43%6501.35
Sep 07, 20267.147.146.907.007.00-1.13%4000.84
Sep 04, 20267.047.127.047.087.08+0.28%750.16
Sep 03, 20267.087.087.007.067.06-1.94%00.00
Sep 02, 20267.047.227.047.207.20+1.12%00.00
Sep 01, 20267.147.147.007.127.12-0.28%00.00
Aug 31, 20267.387.387.147.147.14-2.72%00.00
Aug 28, 20267.427.427.347.347.34-1.08%00.00
Aug 27, 20267.427.527.427.427.42-1.07%00.00
Aug 26, 20267.427.527.427.507.50+0.81%00.00
Aug 25, 20267.287.527.287.447.44+0.27%00.00
Aug 24, 20267.427.467.367.427.42-0.80%00.00