TipRanks
Go Ultimate55% OFF

Skydance Corporation (63G) Historical Prices

DE:63G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.987.106.986.986.98+3.59%00.00
Oct 29, 20266.296.986.296.986.98+3.59%00.00
Oct 28, 20266.296.836.296.746.74-4.25%00.00
Oct 27, 20266.067.406.067.047.04+7.31%900.19
Oct 26, 20267.207.206.566.566.56-6.60%8,74026.43
Oct 23, 20267.167.186.907.027.02+2.92%6,59929.15
Oct 22, 20266.326.966.326.826.82+9.89%2000.87
Oct 21, 20265.716.215.716.216.21+4.44%00.00
Oct 20, 20265.476.205.475.945.94-2.21%400.17
Oct 19, 20266.306.415.566.086.08-8.12%1600.69
Oct 16, 20266.176.616.176.616.61+10.22%820.36
Oct 15, 20266.006.006.006.006.00+0.00%00.00
Oct 14, 20266.006.006.006.006.00-24.80%00.00
Oct 13, 20267.407.987.397.987.98-0.31%00.00
Oct 12, 20267.388.007.388.008.00-1.55%00.00
Oct 09, 20267.468.647.468.138.13-1.74%1000.42
Oct 08, 20268.118.467.178.278.27+5.64%2,71013.81
Oct 07, 20268.108.667.837.837.83-9.51%600.31
Oct 06, 20268.508.778.428.668.66+4.66%290.15
Oct 05, 20268.708.708.278.278.27+0.62%1,1056.24
Oct 02, 20268.098.228.098.228.22-8.33%00.00
Oct 01, 20268.908.978.908.978.97+2.90%00.00
Sep 30, 20268.588.718.588.718.71-2.96%00.00
Sep 29, 20268.828.988.828.988.98+4.33%00.00
Sep 28, 20268.548.618.538.618.61-2.94%00.00
Sep 25, 20268.729.098.728.878.87+2.75%1000.47
Sep 24, 20268.538.638.528.638.63-2.03%00.00
Sep 23, 20268.638.818.638.818.81-1.28%00.00
Sep 22, 20268.438.978.438.928.92+0.20%1,1245.69
Sep 21, 20269.209.328.918.918.91-2.70%1,0005.50
Sep 18, 20269.029.159.029.159.15-3.78%00.00
Sep 17, 20269.469.519.469.519.51+0.77%00.00
Sep 16, 20269.309.449.309.449.44+2.42%00.00
Sep 15, 20269.199.229.199.229.22+3.19%00.00
Sep 14, 20268.958.988.958.988.93+0.86%00.00
Sep 11, 20268.728.908.728.908.86+1.75%00.00
Sep 10, 20268.568.758.568.758.70-4.10%00.00
Sep 09, 20269.059.129.059.129.08-1.31%00.00
Sep 08, 20269.119.249.119.249.20+1.43%1,7066.60
Sep 07, 20269.129.129.119.119.07-2.31%00.00
Sep 04, 20269.269.339.269.339.28+0.98%00.00
Sep 03, 20269.229.339.229.239.19+2.97%1000.39
Sep 02, 20268.898.978.898.978.92-2.77%00.00
Sep 01, 20269.179.229.179.229.18+1.18%00.00
Aug 31, 20269.169.169.129.129.07-0.82%00.00
Aug 28, 20269.049.199.049.199.15+2.89%00.00
Aug 27, 20268.998.998.938.938.89-1.24%00.00
Aug 26, 20268.929.058.929.059.00+1.63%00.00
Aug 25, 20268.668.908.668.908.86+1.41%2400.92
Aug 24, 20268.648.788.648.788.73-0.01%00.00